Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
Poehled kurzu cenných papíru - 25.10.2022 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKII 5,25/25 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||
OMV | 1 003.50 | 0.00% | 9 032 | 9 | ||||||||
VOLKSWAGEN | 3 170.00 | -2.49% | 67 741 | 21 | ||||||||
RWE | 950.10 | +5.57% | 20 902 | 22 | ||||||||
NOKIA CORP. | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||
NUPEH CZ 5,90/25 | 78.00 | +1.30% | 231 853 | 30 | ||||||||
Bezvavlasy | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||
ORLEN | 256.00 | -0.39% | 11 520 | 45 | ||||||||
EPH 4,50/25 | 92.00 | -1.08% | 462 500 | 50 | ||||||||
EB WTI TS21 | 922.27 | -1.63% | 49 042 | 50 | ||||||||
SAZKA GR. 5,20/24 | 95.00 | -0.93% | 477 526 | 50 | ||||||||
VOESTALPINE | 531.60 | +27.30% | 38 375 | 72 | ||||||||
J&T BK 7,00% PERP | 102.29 | +0.11% | 76 718 | 75 | ||||||||
DEUTSCHE TELEKOM | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||
CTP | 246.00 | -1.20% | 27 552 | 112 | ||||||||
PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 2 025 320 | 123 | 16 500.00 | -0.48% | 869 600 | 53 | ||||
SHELL | 640.00 | -0.44% | 79 360 | 124 | ||||||||
EB S&P 500 TS02 | 265.12 | -6.42% | 48 788 | 175 | ||||||||
GEN DIGITAL | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||
KARO LEATHER | 125.00 | -6.72% | 31 250 | 250 | 130.00 | 0.00% | 0 | 0 | ||||
EB SILVER TL08 | 122.53 | +3.05% | 36 084 | 300 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 210 133 | 312 | ||||||||
DEUTSCHE BANK AG | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||
E4U | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 600.00 | 0.00% | 962 000 | 370 | 2 600.00 | 0.00% | 0 | 0 | ||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 156 764 | 508 | ||||||||
PILULKA LÉKÁRNY | 750.00 | -0.66% | 405 000 | 540 | 765.00 | -3.16% | 194 335 | 254 | ||||
E.ON | 198.20 | +1.54% | 140 127 | 707 | ||||||||
COLT CZ GROUP SE | 542.00 | -1.28% | 436 422 | 797 | 545.00 | -0.36% | 109 288 | 200 | ||||
VIG | 543.00 | -1.27% | 495 346 | 899 | 550.00 | +0.73% | 95 500 | 175 | ||||
TMR | 575.00 | 0.00% | 631 140 | 1 096 | ||||||||
GEVORKYAN | 214.00 | +0.94% | 235 400 | 1 100 | 238.00 | 0.00% | 0 | 0 | ||||
PHOTON ENERGY | 57.40 | 0.00% | 69 383 | 1 223 | ||||||||
KOFOLA CS | 235.00 | 0.00% | 319 622 | 1 356 | 236.00 | 0.00% | 134 992 | 572 | ||||
EB INFINEON TL04 | 16.32 | +14.05% | 96 865 | 6 200 | ||||||||
HARDWARIO | 18.00 | 0.00% | 630 000 | 35 000 | ||||||||
ERSTE GROUP BANK A | 604.00 | -0.17% | 45 428 254 | 75 660 | 600.00 | 0.00% | 176 791 | 295 | ||||
KOMERČNÍ BANKA | 704.00 | -0.49% | 95 547 181 | 135 123 | 705.00 | +0.28% | 1 802 175 | 2 559 | ||||
ČEZ | 774.00 | -0.77% | 150 580 836 | 193 471 | 780.00 | -0.76% | 4 580 879 | 5 858 | ||||
MONETA MONEY BANK | 73.00 | 0.00% | 25 777 586 | 350 933 | 73.50 | +0.54% | 351 530 | 4 778 | ||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 809 956 | 2 341 630 |
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB