Největší počet převedených cenných papírů, Burza Praha dne 25.10.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
Poehled kurzu cenných papíru - 25.10.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 809 956 | 2 341 630 | ||||||||||
MONETA MONEY BANK | 73.00 | 0.00% | 25 777 586 | 350 933 | 73.50 | +0.54% | 351 530 | 4 778 | ||||||
ČEZ | 774.00 | -0.77% | 150 580 836 | 193 471 | 780.00 | -0.76% | 4 580 879 | 5 858 | ||||||
KOMERČNÍ BANKA | 704.00 | -0.49% | 95 547 181 | 135 123 | 705.00 | +0.28% | 1 802 175 | 2 559 | ||||||
ERSTE GROUP BANK A | 604.00 | -0.17% | 45 428 254 | 75 660 | 600.00 | 0.00% | 176 791 | 295 | ||||||
HARDWARIO | 18.00 | 0.00% | 630 000 | 35 000 | ||||||||||
EB INFINEON TL04 | 16.32 | +14.05% | 96 865 | 6 200 | ||||||||||
KOFOLA CS | 235.00 | 0.00% | 319 622 | 1 356 | 236.00 | 0.00% | 134 992 | 572 | ||||||
PHOTON ENERGY | 57.40 | 0.00% | 69 383 | 1 223 | ||||||||||
GEVORKYAN | 214.00 | +0.94% | 235 400 | 1 100 | 238.00 | 0.00% | 0 | 0 | ||||||
TMR | 575.00 | 0.00% | 631 140 | 1 096 | ||||||||||
VIG | 543.00 | -1.27% | 495 346 | 899 | 550.00 | +0.73% | 95 500 | 175 | ||||||
COLT CZ GROUP SE | 542.00 | -1.28% | 436 422 | 797 | 545.00 | -0.36% | 109 288 | 200 | ||||||
E.ON | 198.20 | +1.54% | 140 127 | 707 | ||||||||||
PILULKA LÉKÁRNY | 750.00 | -0.66% | 405 000 | 540 | 765.00 | -3.16% | 194 335 | 254 | ||||||
J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 156 764 | 508 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 962 000 | 370 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 140.00 | -3.45% | 50 825 | 363 | 149.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 222.10 | -0.76% | 79 547 | 359 | 221.00 | -0.71% | 11 050 | 50 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 210 133 | 312 | ||||||||||
EB SILVER TL08 | 122.53 | +3.05% | 36 084 | 300 | ||||||||||
KARO LEATHER | 125.00 | -6.72% | 31 250 | 250 | 130.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||||
EB S&P 500 TS02 | 265.12 | -6.42% | 48 788 | 175 | ||||||||||
SHELL | 640.00 | -0.44% | 79 360 | 124 | ||||||||||
PHILIP MORRIS ČR A | 16 560.00 | -0.24% | 2 025 320 | 123 | 16 500.00 | -0.48% | 869 600 | 53 | ||||||
CTP | 246.00 | -1.20% | 27 552 | 112 | ||||||||||
DEUTSCHE TELEKOM | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||||
J&T BK 7,00% PERP | 102.29 | +0.11% | 76 718 | 75 | ||||||||||
VOESTALPINE | 531.60 | +27.30% | 38 375 | 72 | ||||||||||
EB WTI TS21 | 922.27 | -1.63% | 49 042 | 50 | ||||||||||
EPH 4,50/25 | 92.00 | -1.08% | 462 500 | 50 | ||||||||||
SAZKA GR. 5,20/24 | 95.00 | -0.93% | 477 526 | 50 | ||||||||||
ORLEN | 256.00 | -0.39% | 11 520 | 45 | ||||||||||
Bezvavlasy | 478.00 | -2.45% | 19 120 | 40 | 468.00 | -2.50% | 1 872 | 4 | ||||||
NUPEH CZ 5,90/25 | 78.00 | +1.30% | 231 853 | 30 | ||||||||||
NOKIA CORP. | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||||
RWE | 950.10 | +5.57% | 20 902 | 22 | ||||||||||
VOLKSWAGEN | 3 170.00 | -2.49% | 67 741 | 21 | ||||||||||
OMV | 1 003.50 | 0.00% | 9 032 | 9 | ||||||||||
J&T BANKA 10% PERP | 105.00 | 0.00% | 420 000 | 4 | ||||||||||
JTEF CZKII 5,25/25 | 92.00 | 0.00% | 2 779 250 | 1 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
COLOSEUM HOLDING | 228.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.09 | -0.82% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.96 | -1.06% | 0 | 0 | ||||||||||
EB DBK TS09 | 5.55 | +0.91% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.59 | +0.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.96 | -0.50% | 0 | 0 | ||||||||||
EB DBK TL07 | 13.70 | -0.36% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 102.39 | -1.42% | 0 | 0 | ||||||||||
EB DAX TL16 | 773.25 | +2.19% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB