Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.10.2022 27.10.2022 26.10.2022 25.10.2022 24.10.2022 |
| Poehled kurzu cenných papíru - 25.10.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOESTALPINE | 531.60 | +27.30% | 38 375 | 72 | ||||||||||
| EB INFINEON TL04 | 16.32 | +14.05% | 96 865 | 6 200 | ||||||||||
| EB RWE TL02 | 17.50 | +11.89% | 0 | 0 | ||||||||||
| EB GLD TL10 | 280.61 | +8.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 201.82 | +8.02% | 0 | 0 | ||||||||||
| EB NG TL02 | 67.74 | +6.23% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 36.57 | +5.82% | 0 | 0 | ||||||||||
| RWE | 950.10 | +5.57% | 20 902 | 22 | ||||||||||
| EB MONETA TL05 | 9.32 | +4.48% | 0 | 0 | ||||||||||
| EB RBI TL03 | 13.70 | +3.95% | 0 | 0 | ||||||||||
| NOKIA CORP. | 109.66 | +3.94% | 3 070 | 28 | 109.40 | -0.63% | 76 529 | 700 | ||||||
| EB ADIDAS TS07 | 317.20 | +3.48% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 122.53 | +3.05% | 36 084 | 300 | ||||||||||
| EB CEZ TS14 | 57.72 | +2.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 82.14 | +2.47% | 0 | 0 | ||||||||||
| EB EURCZK TL09 | 5.17 | +2.38% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 59.93 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TL16 | 773.25 | +2.19% | 0 | 0 | ||||||||||
| EB GLD TL9 | 852.39 | +2.12% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 530.19 | +2.06% | 0 | 0 | ||||||||||
| EB WTI TL24 | 333.01 | +2.03% | 0 | 0 | ||||||||||
| GEN DIGITAL | 566.00 | +1.80% | 108 208 | 193 | 559.90 | +0.88% | 27 995 | 50 | ||||||
| E.ON | 198.20 | +1.54% | 140 127 | 707 | ||||||||||
| EB ADIDAS TS05 | 718.44 | +1.52% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 34.43 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 292.02 | +1.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.94 | +1.30% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 78.00 | +1.30% | 231 853 | 30 | ||||||||||
| EB S&P500 PC01 | 936.79 | +1.07% | 0 | 0 | ||||||||||
| EB CBK TS03 | 11.09 | +1.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.42 | +1.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 214.00 | +0.94% | 235 400 | 1 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS09 | 5.55 | +0.91% | 0 | 0 | ||||||||||
| EB BMW TS06 | 82.53 | +0.68% | 0 | 0 | ||||||||||
| EB EGB TS13 | 50.79 | +0.65% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 185.03 | +0.54% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 449.20 | +0.49% | 44 920 | 100 | 445.00 | +1.37% | 44 500 | 100 | ||||||
| EB VIG TL02 | 30.09 | +0.43% | 0 | 0 | ||||||||||
| EB OMV TS05 | 42.66 | +0.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.59 | +0.34% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 133.68 | +0.29% | 0 | 0 | ||||||||||
| EB SIL IC02 | 471.35 | +0.27% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.56 | +0.23% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 001.60 | +0.21% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 312.44 | +0.13% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 102.29 | +0.11% | 76 718 | 75 | ||||||||||
| EB AVAST BC02 | 1 127.67 | +0.02% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 743.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 95.52 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
