Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 31.10.2023 30.10.2023 27.10.2023 26.10.2023 25.10.2023 |
| Poehled kurzu cenných papíru - 25.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 12.13 | +15.09% | 0 | 0 | ||||||||||
| EB NG TL06 | 23.12 | +12.84% | 26 892 | 1 200 | ||||||||||
| EB WTI TS22 | 412.59 | +12.19% | 63 670 | 160 | ||||||||||
| EB EURCZK TL11 | 9.82 | +11.72% | 2 018 | 200 | ||||||||||
| EB DBK TL07 | 16.15 | +11.07% | 190 | 12 | ||||||||||
| EB RWE TL03 | 14.87 | +8.78% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 164.39 | +7.56% | 0 | 0 | ||||||||||
| EB BMW TS07 | 77.29 | +7.20% | 0 | 0 | ||||||||||
| EB WTI TS21 | 797.78 | +6.36% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 201.34 | +6.24% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 17.92 | +6.10% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 141.87 | +5.64% | 0 | 0 | ||||||||||
| EB GLD TL10 | 659.20 | +5.43% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 248.20 | +5.39% | 241 506 | 970 | 246.00 | +3.36% | 53 233 | 220 | ||||||
| EB CBK TS03 | 6.14 | +5.14% | 0 | 0 | ||||||||||
| RWE | 864.80 | +4.72% | 25 944 | 30 | ||||||||||
| EB VOLKSWAGEN TS07 | 143.45 | +4.52% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 18.32 | +4.39% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 38.25 | +4.08% | 0 | 0 | ||||||||||
| EB SAP TS03 | 57.47 | +3.46% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 34.37 | +3.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 281.17 | +3.11% | 51 083 | 40 | ||||||||||
| EB MERCEDES TS01 | 69.93 | +3.11% | 0 | 0 | ||||||||||
| EB DAX TS16 | 532.28 | +3.00% | 227 824 | 440 | ||||||||||
| EB OMV TS05 | 30.17 | +3.00% | 0 | 0 | ||||||||||
| EB BASF TS01 | 45.51 | +2.87% | 0 | 0 | ||||||||||
| ORLEN | 365.00 | +2.47% | 36 500 | 100 | ||||||||||
| EB ADIDAS TS06 | 356.94 | +2.43% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 178.66 | +2.43% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 323.96 | +2.19% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.99 | +2.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.41 | +2.07% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 25.19 | +2.03% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 237.09 | +2.01% | 0 | 0 | ||||||||||
| EB DAX TS17 | 1 013.70 | +1.76% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 547.03 | +1.72% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 555.50 | +1.67% | 25 555 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 97.49 | +1.54% | 489 906 | 50 | ||||||||||
| EB LUFTHANSA TL03 | 10.63 | +1.53% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.00 | +1.53% | 40 155 754 | 471 671 | 85.70 | +0.82% | 678 382 | 7 950 | ||||||
| EB GLD IC2 | 4 621.21 | +1.40% | 18 398 | 4 | ||||||||||
| EB CEZ TL13 | 41.40 | +1.22% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.60 | +1.13% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 920.00 | +1.10% | 415 325 | 450 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | +1.00% | 1 217 816 | 117 | ||||||||||
| EB EGB TS13 | 26.83 | +0.98% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.66 | +0.93% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 080.00 | +0.93% | 3 020 760 | 2 797 | ||||||||||
| ČEZ | 1 004.00 | +0.85% | 117 095 625 | 117 014 | 1 005.00 | +0.75% | 3 296 917 | 3 299 | ||||||
| EB RBI TS05 | 16.70 | +0.85% | 0 | 0 | ||||||||||
| EB EGB TS14 | 36.30 | +0.83% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 253 132 | 1 055 | 244.00 | +0.82% | 60 800 | 250 | ||||||
| NOKIA CORP. | 78.40 | +0.78% | 56 558 | 722 | 78.00 | -0.63% | 23 478 | 300 | ||||||
| EB CEZ TL12 | 78.72 | +0.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.31 | +0.61% | 0 | 0 | ||||||||||
| JTGF XV. 8,125/28 | 100.59 | +0.59% | 1 558 616 | 150 | ||||||||||
| EB CEZ TL11 | 92.90 | +0.54% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.24 | +0.36% | 0 | 0 | ||||||||||
| EB KOM TS04 | 39.88 | +0.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.00 | +0.25% | 57 382 639 | 71 066 | 810.00 | +0.93% | 1 232 880 | 1 523 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
