Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.63% | 2 415 | 27 | ||||||
MASSAG | 72.76 | 0.00% | 0 | 0 | 85.00 | +4.29% | 510 | 6 | ||||||
LENAS | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
LES. SPOL.H.BLATNÁ | 225.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
LESY KÁCOV | 47.00 | 0.00% | 376 | 8 | -3.63% | 0 | ||||||||
LESY PELHŘIMOV | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 24.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GALANT MIKULOV | 134.30 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
ELTOP PLZEŇ | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOSTAV PRAHA | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | ||||||||
ALMET | 1 409.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
ČSAD OPAVA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD TŘINEC | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELEKTA | 100.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 225.00 | 0.00% | 0 | 0 | 251.00 | +6.57% | 2 253 | 9 | ||||||
SEVAC | 168.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SKALIČAN | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||||
SLÉVÁRNA KUŘIM | 76.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY AURUM | 205.00 | 0.00% | 3 075 | 15 | 190.00 | -5.00% | 570 | 3 | ||||||
ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOKOMB.LIBEREC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONTÁŽE OL | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SUBTERRA | 410.00 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 135.00 | 0.00% | 2 025 | 15 | +5.94% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
TEKO PLESNÁ | 35.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.HR.KRÁL. | 65.00 | 0.00% | 0 | 0 | -5.40% | 0 | ||||||||
VÚ ČERPADEL | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VUES BRNO | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN OPAVA | 32.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZES BRNO | 25.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
HANSON ČR | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
SEVEROSKLO | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DIOPTRA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SOLNÉ MLÝNY | 268.00 | 0.00% | 2 144 | 8 | +6.50% | 0 | ||||||||
TESLA LANŠKROUN | 90.00 | 0.00% | 45 000 | 500 | 84.00 | -4.01% | 47 932 | 584 | ||||||
TRAMO | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EL. PRAGA 14,5/96 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FERONA | 75.00 | 0.00% | 48 750 | 650 | 73.00 | -4.91% | 8 634 | 120 | ||||||
FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGOTRANS PRAHA | 61.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||||
CHIRANA STRAŠNICE | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
IF AB-UNIFOND | 80.00 | 0.00% | 3 760 | 47 | 81.00 | +5.19% | 10 449 | 129 | ||||||
TYLEX LETOVICE | 232.00 | 0.00% | 3 248 | 14 | 220.00 | -9.84% | 4 400 | 20 | ||||||
ČKD DOPR.SYSTÉMY | 140.20 | 0.00% | 0 | 0 | 131.00 | +3.14% | 5 895 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu