Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 64.31 | -9.99% | 3 216 | 50 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.50 | -10.00% | 1 958 | 15 | -0.02% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | +10.18% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 661.00 | +4.92% | 82 625 | 125 | 650.60 | +8.27% | 44 566 | 67 | ||||||
| BANKOVNÍ HOLDING | 661.00 | +4.92% | 82 625 | 125 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 679.00 | -4.90% | 2 716 | 4 | 710.00 | -1.47% | 7 100 | 10 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 64.69 | -9.99% | 1 294 | 20 | -0.08% | 0 | ||||||||
| BEMAGRO | 58.00 | +0.43% | 10 788 | 186 | 57.00 | +4.39% | 1 368 | 24 | ||||||
| BENAR | 38.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
| BESKYDSKÁ STAVEBNÍ | 36.00 | -10.00% | 0 | 0 | 30.00 | -6.90% | 372 | 12 | ||||||
| BETA ČESKÝ IF | +2.70% | 0 | ||||||||||||
| BETA OLOMOUC | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -2.32% | 0 | ||||||||
| BIJO TC | 61.96 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| BIJOUDATA | 26.28 | -9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOCEL | 690.00 | -1.42% | 56 580 | 82 | 695.00 | +1.31% | 20 472 | 30 | ||||||
| BIOMA DŘEVOHOSTICE | 9.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIOPHARM VÚBVL | 168.55 | +9.99% | 0 | 0 | 185.00 | +1.92% | 2 775 | 15 | ||||||
| BIOSTER. | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
| BIVOJ OPAVA | 157.50 | 0.00% | 0 | 0 | 160.00 | -1.23% | 4 800 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 727.00 | +1.67% | 18 175 | 25 | 698.20 | +0.70% | 8 764 | 13 | ||||||
| BMT | 15.83 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 88.00 | +2.27% | 39 600 | 450 | 86.00 | +5.74% | 19 468 | 224 | ||||||
| BOHEMIA PRAHA | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 3 800.00 | 0.00% | 0 | 0 | 3 625.20 | -2.50% | 10 473 | 3 | ||||||
| BOHEMIA VENTURE | 132.30 | +5.00% | 19 845 | 150 | 128.10 | +0.97% | 24 017 | 188 | ||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 276.00 | +1.84% | 4 692 | 17 | 247.00 | 0.00% | 1 482 | 6 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 112.01 | +4.99% | 12 881 | 115 | 115.00 | -0.38% | 10 400 | 87 | ||||||
| BOR | 50.00 | 0.00% | 1 200 | 24 | +1.18% | 0 | ||||||||
| BOTAS | 35.00 | 0.00% | 420 | 12 | -4.34% | 0 | ||||||||
| BRANO | 149.96 | +9.99% | 0 | 0 | +5.19% | 0 | ||||||||
| BRISK TÁBOR | 78.10 | +10.00% | 2 265 | 29 | -6.71% | 0 | ||||||||
| BRISTOL | 263.00 | -9.93% | 789 | 3 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 38.00 | +5.55% | 190 | 5 | 0.00% | 0 | ||||||||
| BUZULUK KOMÁROV | 259.00 | 0.00% | 0 | 0 | 259.50 | -6.03% | 2 855 | 11 | ||||||
| BV FINANCE 11/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| BVV BRNO | 3 350.00 | +4.00% | 134 000 | 40 | 3 075.00 | -5.81% | 3 075 | 1 | ||||||
| BVV INVEST IS | 12.00 | +8.10% | 1 200 | 100 | ||||||||||
| BYSERVIS HOLDING | 73.49 | +9.99% | 0 | 0 | +9.60% | 0 | ||||||||
| BYTEX | 32.32 | +4.96% | 0 | 0 | 38.00 | +12.18% | 5 109 | 138 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYZI | 21.87 | -10.00% | 765 | 35 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.47 | +4.99% | 6 291 | 1 150 | 5.10 | +1.56% | 6 225 | 1 200 | ||||||
| C.A.S.5.HOLDING | -3.51% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
