Nejnižší kurz, Burza Praha dne 25.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.SKLÁŘ.PF | 26.34 | +0.41% | 738 | 28 | -2.75% | 0 | ||||||||
ŘEMPO | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
HARV.ZAHR.KAP.PF | 26.53 | -3.63% | 743 | 28 | 27.10 | +1.38% | 1 897 | 70 | ||||||
PTR | 26.58 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN Č. SKALICE | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR DRAHAN. | 26.89 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 27.00 | 0.00% | 0 | 0 | 26.00 | +3.25% | 2 600 | 100 | ||||||
STAVOKOMB.LIBEREC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODOH.SP.OLOMOUC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DŘEVOZPRAC. ZÁVODY | 27.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
NOWACO MRAZÍRNY | 27.17 | -5.00% | 0 | 0 | 35.10 | +4.46% | 211 | 6 | ||||||
ČKD OBCHOD.SLUŽBY | 27.22 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 620 | 54 | ||||||
HARVARD.TELEKOM.PF | 27.50 | 0.00% | 7 700 | 280 | 29.00 | +6.22% | 4 060 | 140 | ||||||
TEMACOM | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGNUM HODONÍN | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHABAŘOVICKÉ STR. | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
VODNÍ ZDROJE | 28.00 | +0.07% | 168 | 6 | 0.00% | 0 | ||||||||
HARVARD.POJIŠŤ.PF | 28.17 | 0.00% | 0 | 0 | 28.00 | -0.17% | 3 920 | 140 | ||||||
VOD.A KAN.PARDUBIC | 28.18 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.BANK.FIN.PF | 28.53 | -3.18% | 10 128 | 355 | 28.40 | +1.48% | 7 905 | 275 | ||||||
HARV.RŮST.II PF | 28.80 | -3.67% | 9 792 | 340 | 31.00 | +3.88% | 86 155 | 2 928 | ||||||
KOVO PRAHA | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
HARV.DIVID.II PF | 28.80 | +1.05% | 40 723 | 1 414 | 31.00 | +6.15% | 212 466 | 6 996 | ||||||
DOMES KARLOVY VARY | 28.88 | -9.97% | 0 | 0 | -1.58% | 0 | ||||||||
UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.PROST. | 29.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
POTIS | 29.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 29.40 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
AGROTONZ TLUMAČOV | 29.41 | -9.97% | 2 794 | 95 | 42.00 | 0.00% | 630 | 15 | ||||||
JILANA | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LICOLOR LIBEREC | 30.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
IMO CHOMUTOV | 30.00 | +9.09% | 210 | 7 | -8.57% | 0 | ||||||||
ZEM. STAVBY N.JIČ. | 30.00 | -9.66% | 240 | 8 | 0.00% | 0 | ||||||||
TEP | 30.00 | +7.14% | 1 200 | 40 | -4.87% | 0 | ||||||||
PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | +6.93% | 0 | ||||||||
DOWO | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIVA | 30.09 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
PRAMEN ORLOVÁ POR. | 30.15 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 30.25 | +10.00% | 0 | 0 | -2.56% | 0 | ||||||||
KRAJKA | 30.40 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MATE | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 31.24 | +4.97% | 0 | 0 | +2.89% | 0 | ||||||||
OD PRIOR JIHLAVA | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD SLUŽBY | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SUBEKO KLÁŠTEREC | 31.59 | -4.99% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
TRIZON | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | +2.19% | 0 | ||||||||
TANEX | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB