Nejvyšší kurz, Burza Praha dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 740.00 | 0.00% | 28 120 | 38 | 730.00 | +2.31% | 25 957 | 36 | ||||||
| SEMOR. SBĚR.SUROV. | 740.00 | 0.00% | 0 | 0 | -0.60% | 0 | ||||||||
| MANHATTAN IF | 740.00 | +0.95% | 1 480 | 2 | 760.00 | +1.11% | 34 310 | 47 | ||||||
| JEMČA | 735.00 | 0.00% | 8 820 | 12 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 735.00 | 0.00% | 2 205 | 3 | -2.62% | 0 | ||||||||
| DYAS UHER. OSTROH | 732.00 | -4.93% | 0 | 0 | -14.24% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 727.00 | +1.67% | 18 175 | 25 | 698.20 | +0.70% | 8 764 | 13 | ||||||
| SIDIA | 720.00 | 0.00% | 0 | 0 | -6.84% | 0 | ||||||||
| POLYTECHNA | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 2 828 | 4 | 636.00 | -6.47% | 2 544 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 690.00 | +4.86% | 160 080 | 232 | +7.51% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 690.00 | +1.02% | 3 450 | 5 | 690.00 | -4.16% | 690 | 1 | ||||||
| BIOCEL | 690.00 | -1.42% | 56 580 | 82 | 695.00 | +1.31% | 20 472 | 30 | ||||||
| ZVVZ | 688.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 686.00 | -4.98% | 0 | 0 | 663.20 | -5.44% | 1 326 | 2 | ||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 683.00 | +9.98% | 24 588 | 36 | -4.89% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 682.00 | -4.88% | 0 | 0 | 650.00 | -10.00% | 7 150 | 11 | ||||||
| BASK | 679.00 | -4.90% | 2 716 | 4 | 710.00 | -1.47% | 7 100 | 10 | ||||||
| SEVEROČESKÉ DOLY | 679.00 | +2.56% | 494 312 | 728 | 690.00 | +0.67% | 84 170 | 125 | ||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 674.00 | +9.95% | 2 696 | 4 | +4.83% | 0 | ||||||||
| BANKOVNÍ HOLDING | 661.00 | +4.92% | 82 625 | 125 | 650.60 | +8.27% | 44 566 | 67 | ||||||
| BANKOVNÍ HOLDING | 661.00 | +4.92% | 82 625 | 125 | ||||||||||
| SANATORIUM MŠENÉ | 660.00 | -6.11% | 6 600 | 10 | 810.00 | +4.90% | 20 116 | 26 | ||||||
| PIVOVAR V.POPOVICE | 656.00 | +4.96% | 181 056 | 276 | 635.00 | +9.08% | 17 644 | 28 | ||||||
| SEVEROČ. VOD.A KAN | 654.00 | -9.91% | 0 | 0 | 625.00 | -5.80% | 2 500 | 4 | ||||||
| IF ENERGETIKY | 652.00 | +2.35% | 17 604 | 27 | 650.10 | +1.09% | 22 629 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +4.85% | 775 008 | 1 196 | 647.90 | +5.92% | 209 497 | 329 | ||||||
| HOCHTIEF CZ A. S. | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.37% | 3 698 | 6 | ||||||
| SANATORIUM ASTORIA | 631.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FATRA | 625.00 | +0.64% | 166 875 | 267 | 605.10 | +0.83% | 5 495 | 9 | ||||||
| MS FOND (PIAS) | 615.00 | -8.88% | 1 230 | 2 | ||||||||||
| SEVT | 608.00 | -5.14% | 4 864 | 8 | 600.00 | +0.62% | 600 | 1 | ||||||
| KOMERČNÍ BANKA IF | 605.00 | +1.68% | 1 842 225 | 3 045 | 580.10 | +1.76% | 459 159 | 781 | ||||||
| BIOSTER. | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 2 400 | 4 | -4.54% | 0 | ||||||||
| RUDOLF JELÍNEK | 600.00 | -2.12% | 30 000 | 50 | 640.00 | +5.98% | 14 340 | 22 | ||||||
| LÁZNĚ PODĚBRADY | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
| MSA | 581.00 | +2.83% | 346 276 | 596 | 580.00 | +4.16% | 46 434 | 83 | ||||||
| IF BOHATSTVÍ | 578.00 | +4.90% | 0 | 0 | 578.00 | +3.16% | 82 527 | 144 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 576.00 | -4.95% | 13 824 | 24 | 591.10 | -1.98% | 1 182 | 2 | ||||||
| ROCKWOOL PREFIZOL | 575.00 | -4.00% | 69 000 | 120 | 587.00 | -2.87% | 31 056 | 54 | ||||||
| ČESKÝ FOND (PIAS) | 574.00 | +3.79% | 39 032 | 68 | ||||||||||
| AGB, PODÍLOVÝ FOND | 568.00 | -0.35% | 1 564 272 | 2 754 | 560.60 | -3.13% | 377 982 | 678 | ||||||
| ALPHA-EFFECT | 567.00 | +0.35% | 340 200 | 600 | 557.70 | +0.42% | 219 715 | 395 | ||||||
| ALPINE-IPS OSTRAVA | 562.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST BRNO | 561.00 | +10.00% | 0 | 0 | +1.78% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 559.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| ZÁPADOKÁMEN | 556.00 | +9.88% | 0 | 0 | +9.86% | 0 | ||||||||
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| FOND UNIVERSUM | 550.00 | -2.82% | 119 900 | 218 | ||||||||||
| BERGER BOHEMIA | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 547.00 | -9.88% | 2 188 | 4 | -1.63% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 542.00 | -9.81% | 29 810 | 55 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
