Nejnižší kurz, RM Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 55.65 | +5.00% | 1 113 | 20 | 48.60 | -4.89% | 194 | 4 | ||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 875 | 18 | ||||||
| PEKÁRNA LIBEREC | 67.50 | -10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 57.87 | 0.00% | 0 | 0 | 49.50 | -7.78% | 941 | 19 | ||||||
| ARKUS | 50.00 | 0.00% | 27 000 | 540 | ||||||||||
| MORAVEL OLOMOUC | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||||
| IF BOH.DOP.KOMEN. | 50.00 | 0.00% | 5 000 | 100 | ||||||||||
| PSV PRŮMSTAV PARD. | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||||
| TOMA | 48.30 | +5.00% | 12 751 | 264 | 50.00 | +6.06% | 12 085 | 244 | ||||||
| PSG | 61.75 | -5.00% | 0 | 0 | 50.00 | -4.47% | 1 000 | 20 | ||||||
| RAIFFEISEN ALFA IF | 50.00 | -4.32% | 3 062 | 64 | ||||||||||
| EKOFOND | 50.00 | -0.19% | 3 000 | 60 | ||||||||||
| ROUČKA SLATINA | 57.12 | +5.00% | 0 | 0 | 50.50 | +3.90% | 2 374 | 47 | ||||||
| VOD.A KAN.PARDUBIC | 28.18 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| TEREOS TTD | 41.00 | +0.61% | 17 958 | 438 | 51.00 | +8.03% | 34 873 | 686 | ||||||
| FBE HOLDING | 51.00 | -6.47% | 2 730 | 54 | ||||||||||
| EVBAK SUPER-EXTRA | 52.00 | +1.66% | 1 220 | 24 | ||||||||||
| LITES | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
| MASOSPOL PÍSNICE | 53.00 | +1.04% | 4 293 | 81 | 53.00 | +2.32% | 1 535 | 30 | ||||||
| SEVČES.SBĚRNÉ SUR. | 41.10 | +0.66% | 2 014 | 49 | 53.60 | +1.13% | 429 | 8 | ||||||
| FIRN | 41.31 | -10.00% | 0 | 0 | 54.00 | +9.09% | 324 | 6 | ||||||
| CIDEM HRANICE | 60.00 | 0.00% | 1 380 | 23 | 54.10 | -8.92% | 866 | 16 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 50.00 | +3.90% | 600 | 12 | 54.50 | -4.38% | 654 | 12 | ||||||
| HEDVA | 48.45 | -5.00% | 4 845 | 100 | 54.60 | -0.25% | 2 730 | 50 | ||||||
| UNION CUKR | 52.60 | -1.86% | 1 262 | 24 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| LENAS | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| ZPA NOVÁ PAKA | 43.60 | -4.99% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
| SECO TRANS | 73.86 | +4.98% | 0 | 0 | 55.00 | +8.91% | 1 320 | 24 | ||||||
| TONAK | 57.10 | +4.96% | 53 845 | 943 | 55.00 | -0.36% | 13 035 | 237 | ||||||
| KOVONA KARVINÁ | 57.30 | +4.94% | 11 976 | 209 | 55.10 | +4.95% | 15 924 | 289 | ||||||
| ENERGOSTROJ. PARD. | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| ŠKROBÁRNA BRNO | 59.00 | +3.50% | 1 003 | 17 | 56.00 | -3.44% | 1 008 | 18 | ||||||
| BEMAGRO | 58.00 | +0.43% | 10 788 | 186 | 57.00 | +4.39% | 1 368 | 24 | ||||||
| VÝBĚROVÝ IPF | 58.00 | -0.17% | 12 859 | 223 | ||||||||||
| VODOH.OPR.A STROJ. | 58.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 4 408 | 76 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
| II.EPIC HOLDING | 60.00 | +0.55% | 50 591 | 849 | ||||||||||
| DAKO-CZ | 62.00 | 0.00% | 0 | 0 | 60.00 | -0.33% | 1 080 | 18 | ||||||
| ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| CA CIIF | 60.20 | +6.19% | 70 290 | 1 132 | ||||||||||
| TUSCULUM | 61.00 | +0.82% | 366 | 6 | ||||||||||
| PANKRÁC | 62.50 | +0.80% | 3 500 | 56 | 61.00 | -3.93% | 2 440 | 40 | ||||||
| VOD.A KAN.ZLÍN | 43.74 | 0.00% | 0 | 0 | 61.00 | -6.15% | 1 342 | 22 | ||||||
| LECOTEX | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
| ČS.KERAMIKA | 65.00 | 0.00% | 0 | 0 | 62.50 | -5.30% | 125 | 2 | ||||||
| CS TRADING | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
| TESLA JIHLAVA | 73.90 | 0.00% | 0 | 0 | 63.10 | +4.12% | 189 | 3 | ||||||
| ITEC GROUP | 84.80 | +0.71% | 25 440 | 300 | 63.50 | -5.36% | 1 143 | 18 | ||||||
| SILNIČNÍ TECHNIKA | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 80.00 | -2.43% | 20 720 | 259 | 64.50 | +1.54% | 28 825 | 414 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.00 | 0.00% | 0 | 0 | 64.50 | -1.52% | 1 548 | 24 | ||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 64.50 | -5.14% | 581 | 9 | ||||||
| TESLA | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 325 | 5 | ||||||
| ENERGOAQUA | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
| OSEVA | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| AUTOMOT | 63.50 | 0.00% | 0 | 0 | 65.00 | -2.45% | 2 970 | 44 | ||||||
| BESKYD. LESY JABL. | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
| VLNAP | 71.70 | +4.99% | 31 118 | 434 | 65.60 | -0.24% | 8 079 | 124 | ||||||
| MOTOFOND IF | 66.00 | +5.12% | 198 | 3 | ||||||||||
| TONASO | 66.83 | +4.99% | 1 537 | 23 | 67.50 | -4.92% | 675 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
