Nejvyšší kurz, RM Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 541.00 | -0.91% | 18 394 | 34 | 492.50 | +7.17% | 8 758 | 16 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 496.00 | +1.22% | 134 912 | 272 | 492.10 | -0.38% | 90 169 | 183 | ||||||
| INGSTAV BRNO | 503.00 | +0.19% | 54 827 | 109 | 490.00 | +2.24% | 23 528 | 48 | ||||||
| KŘIŠŤÁLOVÝ IF | 504.00 | -0.78% | 63 000 | 125 | 490.00 | -3.49% | 26 694 | 57 | ||||||
| SPOFA | 520.00 | +3.79% | 5 200 | 10 | 485.00 | -2.02% | 11 640 | 24 | ||||||
| LANEX | 480.00 | 0.00% | 20 640 | 43 | 477.60 | +0.46% | 2 866 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 500.00 | +4.38% | 19 500 | 39 | 475.00 | +4.95% | 15 309 | 33 | ||||||
| GENOSERVIS | 400.00 | -3.84% | 6 400 | 16 | 465.00 | -0.10% | 9 300 | 20 | ||||||
| SELGEN | 511.00 | +0.19% | 12 775 | 25 | 465.00 | +3.94% | 12 567 | 26 | ||||||
| LÁZNĚ LUHAČOVICE | 449.00 | +0.22% | 8 980 | 20 | 460.00 | +5.32% | 11 960 | 26 | ||||||
| TEPLÁRNA OTROKOV. | 499.00 | +0.80% | 58 882 | 118 | 460.00 | -0.88% | 14 445 | 31 | ||||||
| HOLCIM ČESKO | 461.00 | -1.91% | 81 136 | 176 | 451.00 | -2.56% | 4 956 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 428.00 | +4.90% | 17 548 | 41 | 450.00 | +7.29% | 11 700 | 26 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 23 000 | 46 | 448.80 | -9.51% | 4 937 | 11 | ||||||
| DKF HOLDING | 438.80 | +5.25% | 59 371 | 135 | ||||||||||
| ŽĎAS | 424.00 | -3.41% | 42 400 | 100 | 435.00 | +1.66% | 54 900 | 129 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -4.01% | 295 840 | 688 | 426.10 | -0.22% | 329 175 | 741 | ||||||
| POTRAVINÁŘSKÝ IF | 433.00 | +0.69% | 25 980 | 60 | 425.00 | -6.15% | 5 782 | 14 | ||||||
| RENTIÉRSKÝ IF 1.IN | 432.00 | +0.93% | 127 008 | 294 | 422.20 | +0.09% | 40 002 | 94 | ||||||
| ARCELORMITTAL | 421.00 | +4.98% | 410 475 | 975 | 421.00 | +2.74% | 298 223 | 712 | ||||||
| KOVOSLUŽBA PRAHA | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
| FERROMET PRAHA | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
| PRŮMYSLOVÝ IF | 430.00 | +1.41% | 12 900 | 30 | 416.50 | -2.68% | 4 165 | 10 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
| ERGON | 407.00 | 0.00% | 0 | 0 | 411.20 | +0.29% | 3 701 | 9 | ||||||
| ČKD PRAHA HOLDING | 407.00 | +1.75% | 634 106 | 1 558 | 403.00 | +0.50% | 101 931 | 253 | ||||||
| VULKAN | 393.00 | 0.00% | 3 930 | 10 | 402.00 | +0.58% | 36 984 | 92 | ||||||
| HP | 139.50 | 0.00% | 0 | 0 | 400.00 | +3.09% | 1 600 | 4 | ||||||
| CUKROVAR LITOVEL | 361.00 | -9.97% | 13 357 | 37 | 397.00 | +8.18% | 5 589 | 14 | ||||||
| JÁCHYMOV PM | 415.00 | +2.46% | 4 150 | 10 | 393.00 | +1.60% | 6 386 | 15 | ||||||
| IF OBCHODU | 407.00 | +4.89% | 87 505 | 215 | 392.10 | +3.40% | 34 001 | 86 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -1.23% | 5 200 | 13 | 390.00 | +4.68% | 15 315 | 38 | ||||||
| TEPLÁRNA STRAKON. | 368.00 | +3.08% | 19 872 | 54 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| CUKROVAR HRUŠOVANY | 320.00 | -9.85% | 11 520 | 36 | 382.00 | +2.41% | 4 584 | 12 | ||||||
| CRYSTALEX | 392.00 | +1.55% | 8 232 | 21 | 380.00 | -2.56% | 3 420 | 9 | ||||||
| ARMABETON PRAHA | 388.00 | +2.91% | 816 352 | 2 104 | 380.00 | +2.19% | 17 649 | 48 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | +2.89% | 37 145 | 95 | 378.00 | +9.88% | 60 102 | 159 | ||||||
| GAMA | 370.00 | 0.00% | 7 400 | 20 | 375.00 | +8.85% | 3 750 | 10 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 380.00 | 0.00% | 2 280 | 6 | 370.00 | -2.88% | 2 220 | 6 | ||||||
| SPIF ČESKÝ | 372.00 | +2.19% | 5 529 216 | 14 987 | 369.00 | +0.88% | 685 527 | 1 913 | ||||||
| PŘEROVSKÉ STROJÍR. | 361.00 | -4.24% | 53 789 | 149 | 365.00 | +4.70% | 26 205 | 71 | ||||||
| MORAV.CHEMIC. ZÁV. | 359.00 | -1.64% | 69 646 | 194 | 365.00 | +9.02% | 36 099 | 99 | ||||||
| MOTOKOV PRAHA | 391.00 | +0.25% | 5 865 | 15 | 357.40 | -3.12% | 1 787 | 5 | ||||||
| OD KRUŠNOHOR | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
| PLIVA - LACHEMA | 405.00 | +1.25% | 106 110 | 262 | 350.00 | -6.87% | 2 501 | 7 | ||||||
| CONCORDIA INV.IF | 350.00 | -1.76% | 35 596 | 110 | ||||||||||
| TEPLÁRNA PÍSEK | 376.00 | +4.73% | 4 512 | 12 | 345.10 | +1.79% | 2 071 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 348.00 | -4.91% | 0 | 0 | 343.50 | +1.41% | 4 466 | 13 | ||||||
| SELLIER & BELLOT | 327.00 | -4.94% | 10 137 | 31 | 342.00 | +1.09% | 19 072 | 56 | ||||||
| LESY Č. KRUMLOV | 335.00 | -0.29% | 4 690 | 14 | 340.00 | -4.84% | 3 400 | 10 | ||||||
| KF | 350.00 | +4.47% | 4 200 | 12 | 337.50 | +1.13% | 675 | 2 | ||||||
| GRANDHOTEL PUPP | 345.00 | 0.00% | 5 865 | 17 | 333.00 | -0.45% | 2 652 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 342.00 | -5.00% | 2 052 | 6 | 330.00 | -4.78% | 4 428 | 14 | ||||||
| MOSTECKÁ UHEL.SP. | 315.00 | +5.00% | 288 855 | 917 | 330.00 | +2.48% | 135 606 | 433 | ||||||
| LÁZNĚ TEPLICE V Č. | 280.00 | +4.86% | 0 | 0 | 330.00 | +2.76% | 19 872 | 64 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 281.00 | -9.93% | 0 | 0 | 329.00 | +2.21% | 50 021 | 134 | ||||||
| ALIACHEM | 328.00 | +4.79% | 314 880 | 960 | 327.50 | +4.76% | 134 681 | 415 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 314.00 | -4.84% | 9 420 | 30 | 325.00 | +0.80% | 6 925 | 21 | ||||||
| ČESKÁ SPOŘITELNA | 315.00 | -1.56% | 1 778 832 | 5 518 | 324.00 | +0.18% | 384 498 | 1 201 | ||||||
| ČKD PRAHA DIZ | 341.00 | +0.88% | 2 046 | 6 | 323.40 | +0.02% | 3 420 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
