Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWO | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 1 000 | 5 | +9.55% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 59.00 | +3.50% | 1 003 | 17 | 56.00 | -3.44% | 1 008 | 18 | ||||||
| SILNICE HORŠOV.TÝN | 252.00 | -9.67% | 1 008 | 4 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
| HOTEL JALTA PRAHA | 512.00 | -4.83% | 1 024 | 2 | 550.00 | +4.96% | 2 200 | 4 | ||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 41.10 | 0.00% | 1 028 | 25 | +7.44% | 0 | ||||||||
| MAGNET | 104.00 | +4.01% | 1 040 | 10 | 100.00 | +6.08% | 4 300 | 43 | ||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 74.88 | -4.99% | 1 048 | 14 | -2.21% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 1 050 | 7 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| ŠROUBÁRNA ŽATEC | 87.55 | -4.99% | 1 051 | 12 | 87.50 | -4.82% | 875 | 10 | ||||||
| OD KRUŠNOHOR | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
| TUZEX PRAHA | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | -1.42% | 1 080 | 24 | 46.00 | +6.05% | 1 742 | 39 | ||||||
| PIV.RADEGAST SEDL. | 121.36 | +9.99% | 1 092 | 9 | -6.25% | 0 | ||||||||
| ORGATEX | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | ||||||||
| FRIGERA | 55.00 | +0.73% | 1 100 | 20 | -2.34% | 0 | ||||||||
| GEOFYZIKA | 65.00 | -4.41% | 1 105 | 17 | -2.98% | 0 | ||||||||
| MARS SVRATKA | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.65 | +5.00% | 1 113 | 20 | 48.60 | -4.89% | 194 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | +2.88% | 1 125 | 45 | ||||||||||
| SFINX | 38.00 | +6.35% | 1 140 | 30 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 64.16 | -9.98% | 1 155 | 18 | 81.50 | +2.37% | 3 183 | 39 | ||||||
| STROJPLAST | 84.00 | +2.43% | 1 176 | 14 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 59.13 | -10.00% | 1 183 | 20 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
| TEP | 30.00 | +7.14% | 1 200 | 40 | -4.87% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 1 200 | 24 | +1.18% | 0 | ||||||||
| DG JIHOVEL | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
| RETEX | 42.03 | -2.66% | 1 219 | 29 | +1.93% | 0 | ||||||||
| MS FOND (PIAS) | 615.00 | -8.88% | 1 230 | 2 | ||||||||||
| UNION CUKR | 52.60 | -1.86% | 1 262 | 24 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| CHLADÍCÍ VĚŽE PHA | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
| REDASH | 47.25 | +0.10% | 1 276 | 27 | 47.30 | +3.88% | 3 030 | 64 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
| BELAGRA | 64.69 | -9.99% | 1 294 | 20 | -0.08% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 260.00 | +0.77% | 1 300 | 5 | 275.00 | -0.24% | 5 500 | 20 | ||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.00 | +5.41% | 1 350 | 30 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 48.40 | +10.00% | 1 355 | 28 | -1.26% | 0 | ||||||||
| VOD.A KAN.K.VARY | 194.05 | +9.99% | 1 358 | 7 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 1 360 | 16 | 95.00 | -5.00% | 665 | 7 | ||||||
| PILANA TOOLS | 152.00 | -5.00% | 1 368 | 9 | 154.00 | -4.93% | 924 | 6 | ||||||
| RAPID | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 51.03 | +5.00% | 1 378 | 27 | 39.00 | -9.30% | 1 326 | 34 | ||||||
| CIDEM HRANICE | 60.00 | 0.00% | 1 380 | 23 | 54.10 | -8.92% | 866 | 16 | ||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 1 386 | 21 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 56.00 | 0.00% | 1 400 | 25 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 128.74 | -9.99% | 1 416 | 11 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 141.80 | +4.99% | 1 418 | 10 | 140.50 | +7.84% | 562 | 4 | ||||||
| RAŠELINA | 71.00 | 0.00% | 1 420 | 20 | +2.23% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -7.32% | 648 | 8 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | +8.33% | 1 430 | 11 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
