Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 136.41 | +4.99% | 3 137 | 23 | 120.00 | +4.27% | 833 | 7 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 33.50 | -3.34% | 838 | 25 | ||||||
| JABLON.BIZUTER. IS | 84.00 | 0.00% | 840 | 10 | ||||||||||
| VINNÉ SKL.VALTICE | 795.00 | -3.63% | 16 695 | 21 | 841.50 | -3.60% | 842 | 1 | ||||||
| VODNÍ ZDR.GLS PHA | 65.93 | -9.99% | 0 | 0 | 213.00 | -0.46% | 852 | 4 | ||||||
| ZÁPČ. LIKO PLZEŇ | 44.00 | 0.00% | 0 | 0 | 43.00 | -5.49% | 860 | 20 | ||||||
| POLOVODIČE PRAHA | 17.57 | 0.00% | 0 | 0 | 21.50 | 0.00% | 860 | 40 | ||||||
| LIGRA STARÉ MĚSTO | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
| CIDEM HRANICE | 60.00 | 0.00% | 1 380 | 23 | 54.10 | -8.92% | 866 | 16 | ||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | 48.60 | -4.89% | 875 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 87.55 | -4.99% | 1 051 | 12 | 87.50 | -4.82% | 875 | 10 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 3 910 | 46 | 73.50 | -4.04% | 882 | 12 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | 44.50 | +4.46% | 890 | 20 | ||||||
| GUMÁRNY ZUBŘÍ | 172.32 | +4.99% | 5 514 | 32 | 148.50 | +3.91% | 891 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 196.02 | +10.00% | 5 097 | 26 | 150.00 | -7.40% | 900 | 6 | ||||||
| PREFA PARDUBICE | 81.80 | 0.00% | 0 | 0 | 91.00 | -0.78% | 910 | 10 | ||||||
| KUNZ HRANICE | 37.05 | -5.00% | 0 | 0 | 41.00 | -2.97% | 915 | 23 | ||||||
| STAMEDOP | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||||
| PILANA TOOLS | 152.00 | -5.00% | 1 368 | 9 | 154.00 | -4.93% | 924 | 6 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 5 280 | 16 | 310.50 | -4.78% | 932 | 3 | ||||||
| SHD-KOMES | 209.00 | 0.00% | 13 585 | 65 | 187.40 | -0.47% | 937 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 57.87 | 0.00% | 0 | 0 | 49.50 | -7.78% | 941 | 19 | ||||||
| POLYGRAFIA | 111.00 | -0.89% | 1 887 | 17 | 80.00 | +9.58% | 960 | 12 | ||||||
| KREDITAL IF | 97.10 | -4.89% | 971 | 10 | ||||||||||
| MARS SVRATKA | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
| PSG | 61.75 | -5.00% | 0 | 0 | 50.00 | -4.47% | 1 000 | 20 | ||||||
| J.B.IF | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| ŠKROBÁRNA BRNO | 59.00 | +3.50% | 1 003 | 17 | 56.00 | -3.44% | 1 008 | 18 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 0 | 0 | 85.30 | +0.19% | 1 024 | 12 | ||||||
| STOCK PLZEŇ | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 043 | 14 | ||||||
| PRÁCE A PODNIK.IF | 35.00 | 0.00% | 1 050 | 30 | ||||||||||
| YTONG | 193.00 | 0.00% | 0 | 0 | 211.30 | -4.86% | 1 057 | 5 | ||||||
| DAKO-CZ | 62.00 | 0.00% | 0 | 0 | 60.00 | -0.33% | 1 080 | 18 | ||||||
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
| FINANCE ENG.-2.PF | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
| LENAS | 47.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| VODÁR.KLADNO-MĚLN. | 33.21 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| SEMPRA PRAHA | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
| FORMTRADE | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
| ITEC GROUP | 84.80 | +0.71% | 25 440 | 300 | 63.50 | -5.36% | 1 143 | 18 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 160 | 29 | ||||||
| PORTFOLIO MORAVA | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 576.00 | -4.95% | 13 824 | 24 | 591.10 | -1.98% | 1 182 | 2 | ||||||
| JIHLAVSKÉ DZ | 74.00 | 0.00% | 0 | 0 | 79.30 | 0.00% | 1 190 | 15 | ||||||
| ENERGOSTROJ. PARD. | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| EUROVIA CS | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
| BVV INVEST IS | 12.00 | +8.10% | 1 200 | 100 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 110.47 | +9.99% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| EVBAK SUPER-EXTRA | 52.00 | +1.66% | 1 220 | 24 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 109.83 | +5.00% | 2 416 | 22 | 102.10 | -1.44% | 1 225 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 1 260 | 18 | ||||||
| FERRUM | 45.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
| VESA VELHARTICE | 85.58 | -9.99% | 856 | 10 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 28.18 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| CHEMO | 219.00 | -9.87% | 0 | 0 | 182.50 | -3.94% | 1 278 | 7 | ||||||
| IF METALL | 132.00 | +8.54% | 1 320 | 10 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.51 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| SECO TRANS | 73.86 | +4.98% | 0 | 0 | 55.00 | +8.91% | 1 320 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
