Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 121.36 | +9.99% | 1 092 | 9 | -6.25% | 0 | ||||||||
| NAVOS | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 8 550 | 9 | 903.00 | -4.95% | 13 545 | 15 | ||||||
| SKALIČAN | 48.00 | 0.00% | 432 | 9 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 152.00 | -5.00% | 1 368 | 9 | 154.00 | -4.93% | 924 | 6 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 225.00 | +1.35% | 2 025 | 9 | 230.50 | +4.77% | 1 614 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 2 300.00 | +1.50% | 20 700 | 9 | 2 220.00 | -0.32% | 8 880 | 4 | ||||||
| ECOTRADE | 54.00 | -10.00% | 486 | 9 | +1.96% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 360 | 9 | 40.50 | +0.42% | 162 | 4 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
| RESONANČNÍ PILA | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | ||||||||
| RUBENA | 106.00 | +0.52% | 954 | 9 | 123.00 | -1.60% | 12 915 | 105 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 225 | 9 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 38.70 | -10.00% | 348 | 9 | 0.00% | 0 | ||||||||
| LARM | 70.00 | -1.45% | 700 | 10 | 0.00% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.00 | -0.37% | 320 | 10 | -0.30% | 0 | ||||||||
| SAMA | 250.00 | +9.64% | 2 500 | 10 | +6.28% | 0 | ||||||||
| SIF | 1 655.00 | -1.48% | 16 550 | 10 | ||||||||||
| LESY TÁBOR | 70.01 | +4.49% | 700 | 10 | +5.07% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 021.00 | +4.93% | 10 210 | 10 | 1 015.00 | +4.82% | 8 065 | 8 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 900 | 10 | +0.75% | 0 | ||||||||
| CUKRSPOL PRAHA | 187.00 | +2.12% | 1 870 | 10 | 185.00 | -4.83% | 4 070 | 22 | ||||||
| JIHOČESKÉ LESY | 180.00 | -1.22% | 1 800 | 10 | 183.70 | +0.38% | 4 776 | 26 | ||||||
| KOVOPLAST CHLUMEC | 68.28 | +0.41% | 683 | 10 | -0.02% | 0 | ||||||||
| VULKAN | 393.00 | 0.00% | 3 930 | 10 | 402.00 | +0.58% | 36 984 | 92 | ||||||
| VESA VELHARTICE | 85.58 | -9.99% | 856 | 10 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| FAB | 3 475.00 | -0.14% | 34 750 | 10 | 3 350.00 | -2.72% | 20 112 | 6 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 536 | 10 | 0.00% | 0 | ||||||||
| MAGNET | 104.00 | +4.01% | 1 040 | 10 | 100.00 | +6.08% | 4 300 | 43 | ||||||
| KOVOFINIŠ LEDEČ | 25.01 | -9.25% | 250 | 10 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.50 | +5.00% | 525 | 10 | +2.62% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 141.80 | +4.99% | 1 418 | 10 | 140.50 | +7.84% | 562 | 4 | ||||||
| PÖYRY ENVIRONMENT | 270.00 | -10.00% | 2 700 | 10 | -0.01% | 0 | ||||||||
| SANATORIUM MŠENÉ | 660.00 | -6.11% | 6 600 | 10 | 810.00 | +4.90% | 20 116 | 26 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 36.00 | +3.32% | 360 | 10 | 0.00% | 0 | ||||||||
| CEMBRIT MORAVIA | 37.29 | +4.98% | 373 | 10 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 77.20 | +4.99% | 772 | 10 | +0.78% | 0 | ||||||||
| PIVOV.LOUNY | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
| PRAMEN IK MOR.SEV. | 293.00 | +9.73% | 2 930 | 10 | -3.95% | 0 | ||||||||
| JÁCHYMOV PM | 415.00 | +2.46% | 4 150 | 10 | 393.00 | +1.60% | 6 386 | 15 | ||||||
| SPOFA | 520.00 | +3.79% | 5 200 | 10 | 485.00 | -2.02% | 11 640 | 24 | ||||||
| ČESKOMOR.CEMENT | 1 205.00 | 0.00% | 12 050 | 10 | 1 255.00 | +0.06% | 19 234 | 16 | ||||||
| METAZ | 49.64 | -4.99% | 496 | 10 | +7.52% | 0 | ||||||||
| GRAFO | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 990.00 | -10.00% | 9 900 | 10 | -3.35% | 0 | ||||||||
| PRIOR ČR | 149.10 | -0.60% | 1 491 | 10 | +3.59% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 128.74 | -9.99% | 1 416 | 11 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 130.00 | +8.33% | 1 430 | 11 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| DOBRUŠSKÉ STROJÍR. | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| PLYNOPROJEKT PRAHA | 146.00 | +3.54% | 1 606 | 11 | 145.50 | -5.53% | 728 | 5 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 216.00 | -4.42% | 2 592 | 12 | 225.60 | -3.77% | 5 414 | 24 | ||||||
| ŠROUBÁRNA ŽATEC | 87.55 | -4.99% | 1 051 | 12 | 87.50 | -4.82% | 875 | 10 | ||||||
| MARS SVRATKA | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
| PREFA PRAHA | 223.00 | +4.69% | 2 676 | 12 | -4.08% | 0 | ||||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 3 780 | 12 | 315.00 | +1.31% | 1 890 | 6 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 4 236 | 12 | +1.89% | 0 | ||||||||
| JEMČA | 735.00 | 0.00% | 8 820 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
