Největší počet převedených cenných papírů, Burza Praha dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEP POSTŘELMOV | 35.93 | -4.99% | 6 431 | 179 | 33.20 | -8.91% | 1 693 | 51 | ||||||
| HOLCIM ČESKO | 461.00 | -1.91% | 81 136 | 176 | 451.00 | -2.56% | 4 956 | 11 | ||||||
| TRANSPORTA CHRUDIM | 98.75 | +0.03% | 17 084 | 173 | 95.00 | +4.16% | 3 420 | 36 | ||||||
| MEDICAMENTA | 312.00 | -4.87% | 53 040 | 170 | -4.77% | 0 | ||||||||
| TESLA SEZAM | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
| YSE AKCIONÁŘŮ OPF | 284.00 | +4.79% | 45 440 | 160 | 265.50 | +0.31% | 54 364 | 203 | ||||||
| BOHEMIA VENTURE | 132.30 | +5.00% | 19 845 | 150 | 128.10 | +0.97% | 24 017 | 188 | ||||||
| ENERGOAQUA | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
| KARVINSKÁ STAVEBNÍ | 146.30 | +10.00% | 21 945 | 150 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | +7.59% | 25 500 | 150 | 130.00 | -2.28% | 2 080 | 16 | ||||||
| HOTEL FORUM PRAHA | 228.00 | -5.00% | 34 200 | 150 | 250.00 | -1.65% | 2 500 | 10 | ||||||
| PŘEROVSKÉ STROJÍR. | 361.00 | -4.24% | 53 789 | 149 | 365.00 | +4.70% | 26 205 | 71 | ||||||
| SČ INVESTORSKÁ | 35.00 | -3.97% | 5 110 | 146 | 36.30 | -4.47% | 545 | 15 | ||||||
| AROMA PRAHA | 89.00 | 0.00% | 12 816 | 144 | -3.09% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | +4.93% | 12 155 | 143 | +9.19% | 0 | ||||||||
| MEOPTA PŘEROV | 92.40 | +5.00% | 12 566 | 136 | 93.00 | +4.24% | 4 481 | 49 | ||||||
| PRAGA LOUNY | 1 995.00 | -0.25% | 269 325 | 135 | +3.56% | 0 | ||||||||
| ČOKOLÁDOVNY | 3 511.00 | +0.22% | 456 430 | 130 | 3 450.10 | -0.83% | 76 006 | 22 | ||||||
| SKLO UNION TEPLICE | 117.71 | -4.99% | 14 831 | 126 | 120.00 | -0.80% | 24 068 | 197 | ||||||
| MORAVIA GLASS | 220.00 | -3.50% | 27 500 | 125 | -3.20% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 504.00 | -0.78% | 63 000 | 125 | 490.00 | -3.49% | 26 694 | 57 | ||||||
| BANKOVNÍ HOLDING | 661.00 | +4.92% | 82 625 | 125 | 650.60 | +8.27% | 44 566 | 67 | ||||||
| BANKOVNÍ HOLDING | 661.00 | +4.92% | 82 625 | 125 | ||||||||||
| ZBROJOVKA BRNO | 141.00 | 0.00% | 17 484 | 124 | 135.00 | -4.03% | 7 905 | 59 | ||||||
| KOVOHUTĚ POVRLY | 78.28 | +4.98% | 9 707 | 124 | 101.00 | +7.44% | 11 918 | 118 | ||||||
| CHEMONT BRNO | 50.32 | -4.98% | 6 189 | 123 | 0.00% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 56.00 | 0.00% | 6 832 | 122 | 47.10 | +0.21% | 4 145 | 88 | ||||||
| ČESKÁ SPR.NEMOVIT. | 115.10 | 0.00% | 13 812 | 120 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 99.70 | -0.30% | 11 964 | 120 | +3.32% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 575.00 | -4.00% | 69 000 | 120 | 587.00 | -2.87% | 31 056 | 54 | ||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 4 680 | 120 | 0.00% | 0 | ||||||||
| AVIA | 226.00 | +1.34% | 27 120 | 120 | 216.70 | -3.52% | 11 268 | 52 | ||||||
| TEPLÁRNA OTROKOV. | 499.00 | +0.80% | 58 882 | 118 | 460.00 | -0.88% | 14 445 | 31 | ||||||
| PHILIP MORRIS ČR A | 6 375.00 | +0.39% | 745 875 | 117 | 6 300.00 | -0.23% | 256 712 | 41 | ||||||
| BOPO | 112.01 | +4.99% | 12 881 | 115 | 115.00 | -0.38% | 10 400 | 87 | ||||||
| ZPA JINONICE | 150.12 | +1.26% | 17 114 | 114 | 152.00 | -1.25% | 52 334 | 347 | ||||||
| STROJÍRNY BOHDAL. | 423.00 | -10.00% | 47 376 | 112 | -2.63% | 0 | ||||||||
| TEXTILANA | 210.00 | -3.66% | 23 310 | 111 | 210.00 | -5.76% | 6 161 | 30 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 685.00 | +1.32% | 295 350 | 110 | 2 621.80 | +2.27% | 26 218 | 10 | ||||||
| INGSTAV BRNO | 503.00 | +0.19% | 54 827 | 109 | 490.00 | +2.24% | 23 528 | 48 | ||||||
| CEVA KRÁLŮV DVŮR | 107.00 | +2.93% | 11 663 | 109 | +9.31% | 0 | ||||||||
| OSTRAVAR | 1 951.00 | +2.09% | 210 708 | 108 | 1 900.00 | +3.10% | 7 600 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 662.00 | +0.07% | 287 496 | 108 | 2 615.20 | -0.63% | 10 461 | 4 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 10 800 | 108 | 99.50 | -9.30% | 3 383 | 34 | ||||||
| AGROWEST | 261.00 | -9.68% | 27 405 | 105 | 0.00% | 0 | ||||||||
| LÉČIVA PRAHA | 2 320.00 | 0.00% | 241 280 | 104 | 2 296.90 | +0.46% | 50 902 | 22 | ||||||
| VET.ASAN.ÚS.TIŠICE | 255.00 | -4.85% | 26 265 | 103 | 303.00 | 0.00% | 3 333 | 11 | ||||||
| JIHOSTROJ | 88.50 | -4.83% | 8 939 | 101 | 90.00 | -1.97% | 5 382 | 61 | ||||||
| IH MOSKVA ZLÍN | 87.01 | -9.08% | 8 701 | 100 | +2.38% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 20 400 | 100 | 204.00 | -1.96% | 20 000 | 100 | ||||||
| ČKD SLANÝ | 288.00 | +4.72% | 28 800 | 100 | 270.00 | +7.38% | 27 915 | 103 | ||||||
| METRA BLANSKO | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
| HEDVA | 48.45 | -5.00% | 4 845 | 100 | 54.60 | -0.25% | 2 730 | 50 | ||||||
| ŽĎAS | 424.00 | -3.41% | 42 400 | 100 | 435.00 | +1.66% | 54 900 | 129 | ||||||
| ADAMOVSKÉ STROJ. | 164.00 | +4.45% | 16 400 | 100 | 149.00 | -1.55% | 16 336 | 103 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | 133.60 | -3.84% | 2 806 | 21 | ||||||
| POŠTOREN. KER.ZÁV. | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
| KRUŠNOHORSKÉ LESY | 40.00 | +1.65% | 4 000 | 100 | +9.37% | 0 | ||||||||
| ŽOSKA | 208.00 | -4.58% | 20 800 | 100 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 2 480.00 | +2.90% | 248 000 | 100 | 2 400.10 | +1.56% | 66 105 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
