Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVIMO | 502.00 | +9.84% | 0 | 0 | -1.41% | 0 | ||||||||
VAN LEER OBALY | 358.00 | +9.81% | 7 160 | 20 | 0.00% | 0 | ||||||||
LESY VYŠŠÍ BROD | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
LESY MĚLNÍK | 236.00 | +9.76% | 0 | 0 | 0.00% | 0 | ||||||||
OBALEX ZNOJMO | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
PRAMEN IK MOR.SEV. | 293.00 | +9.73% | 2 930 | 10 | -3.95% | 0 | ||||||||
IMPERIAL K. VARY | 316.00 | +9.72% | 2 528 | 8 | 268.00 | -4.96% | 804 | 3 | ||||||
LIBER.VZDUCH.ZÁV. | 350.00 | +9.71% | 0 | 0 | +12.01% | 0 | ||||||||
SAMA | 250.00 | +9.64% | 2 500 | 10 | +6.28% | 0 | ||||||||
DŮM MÓDY | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
JESAN ADOLFOVICE | 204.00 | +9.47% | 0 | 0 | 0.00% | 0 | ||||||||
IMO CHOMUTOV | 30.00 | +9.09% | 210 | 7 | -8.57% | 0 | ||||||||
OSEVA | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
PRIOR OLOMOUC | 402.00 | +8.64% | 16 080 | 40 | -3.25% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 130.00 | +8.33% | 1 430 | 11 | 110.00 | 0.00% | 1 320 | 12 | ||||||
LIGLASS | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
SAMKA | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||||
ŠKROBÁRNY PELHŘIM. | 170.00 | +7.59% | 25 500 | 150 | 130.00 | -2.28% | 2 080 | 16 | ||||||
JIRČANY | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
TEP | 30.00 | +7.14% | 1 200 | 40 | -4.87% | 0 | ||||||||
OKULA NÝRSKO | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
MASNÝ PRŮMYSL CHEB | 150.00 | +6.38% | 4 200 | 28 | -2.06% | 0 | ||||||||
SFINX | 38.00 | +6.35% | 1 140 | 30 | 0.00% | 0 | ||||||||
IMEX | 85.00 | +6.25% | 425 | 5 | 75.00 | -3.22% | 225 | 3 | ||||||
BSH HOLICE | 38.00 | +5.55% | 190 | 5 | 0.00% | 0 | ||||||||
ZNZ VAL. MEZIŘÍČÍ | 45.00 | +5.41% | 1 350 | 30 | 0.00% | 0 | ||||||||
SOLO | 120.75 | +5.00% | 6 762 | 56 | 132.00 | +0.29% | 7 524 | 57 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 52.50 | +5.00% | 525 | 10 | +2.62% | 0 | ||||||||
KOVOPOL | 173.25 | +5.00% | 0 | 0 | +2.53% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 109.83 | +5.00% | 2 416 | 22 | 102.10 | -1.44% | 1 225 | 12 | ||||||
AGROMOTOR VEL.MEZ. | 231.00 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
FINANCE ENG.-2.PF | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
ZČ DŘEVO. ZÁVODY | 55.65 | +5.00% | 1 113 | 20 | 48.60 | -4.89% | 194 | 4 | ||||||
RENTIÉRSKÝ HOLDING | 34.65 | +5.00% | 0 | 0 | +328.57% | 0 | ||||||||
FINANCE ENG.-1.PF | 6.09 | +5.00% | 0 | 0 | 8.30 | -3.48% | 1 660 | 200 | ||||||
ČESKÉ LODĚNICE | 65.10 | +5.00% | 3 060 | 47 | -9.43% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 37.80 | +5.00% | 0 | 0 | +1.50% | 0 | ||||||||
MOSTECKÁ UHEL.SP. | 315.00 | +5.00% | 288 855 | 917 | 330.00 | +2.48% | 135 606 | 433 | ||||||
LESNÍ SP.TEP.U T. | 51.03 | +5.00% | 1 378 | 27 | 39.00 | -9.30% | 1 326 | 34 | ||||||
ČNIMF | 176.40 | +5.00% | 0 | 0 | ||||||||||
ČZ STRAKONICE | 130.20 | +5.00% | 58 590 | 450 | 127.00 | -1.56% | 14 954 | 119 | ||||||
BOHEMIA VENTURE | 132.30 | +5.00% | 19 845 | 150 | 128.10 | +0.97% | 24 017 | 188 | ||||||
ROUČKA SLATINA | 57.12 | +5.00% | 0 | 0 | 50.50 | +3.90% | 2 374 | 47 | ||||||
LADA | 40.95 | +5.00% | 0 | 0 | 33.00 | -8.07% | 198 | 6 | ||||||
LESNÍ SPOL.H.KRÁL. | 210.00 | +5.00% | 0 | 0 | 210.60 | -4.46% | 1 685 | 8 | ||||||
ČNIOPF | 176.40 | +5.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 92.40 | +5.00% | 12 566 | 136 | 93.00 | +4.24% | 4 481 | 49 | ||||||
TOMA | 48.30 | +5.00% | 12 751 | 264 | 50.00 | +6.06% | 12 085 | 244 | ||||||
ČSAD ÚAN PRAHA | 170.59 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
JITONA | 89.57 | +4.99% | 0 | 0 | 87.00 | +5.71% | 5 916 | 68 | ||||||
AERO HOLDING | 65.85 | +4.99% | 0 | 0 | 73.00 | +5.23% | 359 098 | 5 115 | ||||||
AREÁL ŘEPY | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
ŠMERAL BRNO | 50.41 | +4.99% | 2 823 | 56 | 45.10 | -9.95% | 5 136 | 114 | ||||||
DMP | 124.17 | +4.99% | 0 | 0 | 112.10 | -3.22% | 3 811 | 34 | ||||||
TOSTA | 6.94 | +4.99% | 0 | 0 | 5.50 | +1.85% | 165 | 30 | ||||||
FRUTA PODIVÍN | 80.53 | +4.99% | 6 442 | 80 | -3.47% | 0 | ||||||||
GUMOTEX | 136.41 | +4.99% | 3 137 | 23 | 120.00 | +4.27% | 833 | 7 | ||||||
ZZN PRAHA | 68.32 | +4.99% | 0 | 0 | +18.24% | 0 | ||||||||
TIBA | 48.34 | +4.99% | 19 336 | 400 | 46.00 | -0.72% | 3 014 | 69 | ||||||
FINOP HOLDING | 93.71 | +4.99% | 51 541 | 550 | 80.00 | +6.69% | 4 125 | 49 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
12.08. 11:10 Experti (rufus, Akcie ČEZ)
12.08. 11:08 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 11:03 Neskutečný zájem (Mlha, Akcie PHOTON)
12.08. 10:57 Tři sněhuláci na scéně ... (Uhlo11, Akcie ČEZ)
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB