Nejnižší kurz, RM Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 67.50 | +7.14% | 1 350 | 20 | ||||||
| SPIF VŠEOBECNÝ | 69.20 | +1.76% | 771 580 | 11 150 | 67.60 | +2.50% | 91 081 | 1 335 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 1 260 | 18 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +2.78% | 30 799 | 422 | ||||||||
| FRIGOTRANS PRAHA | 61.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||||
| VELETRŽNÍ FINANČNÍ | 74.14 | +4.99% | 22 242 | 300 | 71.20 | -3.14% | 4 320 | 60 | ||||||
| DŘEVOKOMB. VRBNO | 82.99 | 0.00% | 0 | 0 | 72.30 | -3.21% | 289 | 4 | ||||||
| FERONA | 75.00 | 0.00% | 48 750 | 650 | 73.00 | -4.91% | 8 634 | 120 | ||||||
| AERO HOLDING | 65.85 | +4.99% | 0 | 0 | 73.00 | +5.23% | 359 098 | 5 115 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 3 910 | 46 | 73.50 | -4.04% | 882 | 12 | ||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 043 | 14 | ||||||
| IMEX | 85.00 | +6.25% | 425 | 5 | 75.00 | -3.22% | 225 | 3 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | -0.99% | 6 750 | 90 | ||||||||||
| KOVOLIT MODŘICE | 77.09 | +0.05% | 2 236 | 29 | 75.20 | -0.66% | 1 793 | 24 | ||||||
| ČKD DUKLA PRAHA | 84.87 | -4.99% | 0 | 0 | 76.60 | -4.37% | 32 660 | 413 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 77.00 | 0.00% | 1 540 | 20 | ||||||||||
| AGROBANKA PRAHA | 70.00 | +2.05% | 864 500 | 12 350 | 77.00 | +8.95% | 44 307 | 579 | ||||||
| ŠKODA DIESEL | 84.79 | -4.99% | 424 | 5 | 77.00 | +4.40% | 6 723 | 76 | ||||||
| LES. SPOL.NÁMĚŠŤ | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| GRANITOL | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
| TOVÁR.MLÝN.STROJŮ | 95.00 | 0.00% | 2 470 | 26 | 78.00 | -1.11% | 4 701 | 56 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 3 505 | 50 | 78.00 | +5.84% | 7 536 | 100 | ||||||
| FOSFA | 74.56 | +4.99% | 1 491 | 20 | 78.00 | 0.00% | 156 | 2 | ||||||
| SVIT ZLÍN | 82.60 | +1.97% | 57 324 | 694 | 78.20 | +6.34% | 12 154 | 148 | ||||||
| JIHLAVSKÉ DZ | 74.00 | 0.00% | 0 | 0 | 79.30 | 0.00% | 1 190 | 15 | ||||||
| DOBRUŠSKÉ STROJÍR. | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| KRUŠNOH.STROJ.MOST | 83.77 | +3.95% | 6 702 | 80 | 80.00 | +8.84% | 12 488 | 136 | ||||||
| FINOP HOLDING | 93.71 | +4.99% | 51 541 | 550 | 80.00 | +6.69% | 4 125 | 49 | ||||||
| AGROMA OSTRAVA | 80.00 | -9.09% | 3 200 | 40 | ||||||||||
| POLYGRAFIA | 111.00 | -0.89% | 1 887 | 17 | 80.00 | +9.58% | 960 | 12 | ||||||
| METRA BLANSKO | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
| KRÁLODVORSKÉ ŽEL. | 78.00 | -4.52% | 14 274 | 183 | 80.80 | +0.19% | 17 260 | 215 | ||||||
| ODETKA | 67.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 801 | 121 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -7.32% | 648 | 8 | ||||||
| VINOVA MUTĚNICE | 111.00 | +0.40% | 777 | 7 | 81.00 | 0.00% | 567 | 7 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 3 760 | 47 | 81.00 | +5.19% | 10 449 | 129 | ||||||
| JESENIC.MLÉKÁRNY | 64.16 | -9.98% | 1 155 | 18 | 81.50 | +2.37% | 3 183 | 39 | ||||||
| KOVOHUTĚ ROKYCANY | 73.00 | +1.38% | 5 110 | 70 | 81.60 | -3.77% | 816 | 10 | ||||||
| KB LIKÉR | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| AGS JIČÍN | 81.87 | +4.98% | 0 | 0 | 82.40 | +3.27% | 3 924 | 48 | ||||||
| KLIMACENTRUM | 71.46 | 0.00% | 0 | 0 | 83.00 | -1.87% | 2 002 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.00 | -5.00% | 15 656 | 206 | 83.00 | +8.85% | 7 076 | 86 | ||||||
| TESLA LANŠKROUN | 90.00 | 0.00% | 45 000 | 500 | 84.00 | -4.01% | 47 932 | 584 | ||||||
| JABLON.BIZUTER. IS | 84.00 | 0.00% | 840 | 10 | ||||||||||
| GEOINDUSTRIA | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
| ZZN DOMAŽLICE | 101.01 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| MASSAG | 72.76 | 0.00% | 0 | 0 | 85.00 | +4.29% | 510 | 6 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 0 | 0 | 85.30 | +0.19% | 1 024 | 12 | ||||||
| VÍTKOVSKÉ LESY | 71.00 | -7.79% | 6 390 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| ZZN HAVL. BROD | 59.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| BOHEMIA CRYS.GROUP | 88.00 | +2.27% | 39 600 | 450 | 86.00 | +5.74% | 19 468 | 224 | ||||||
| MLÉKÁRNA KLATOVY | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
| MASNÝ PRŮM.VIMPERK | 110.12 | 0.00% | 0 | 0 | 87.00 | -2.06% | 783 | 9 | ||||||
| JITONA | 89.57 | +4.99% | 0 | 0 | 87.00 | +5.71% | 5 916 | 68 | ||||||
| ŠROUBÁRNA ŽATEC | 87.55 | -4.99% | 1 051 | 12 | 87.50 | -4.82% | 875 | 10 | ||||||
| PF MAJETKU 1.IN | 91.00 | -0.54% | 9 100 | 100 | 88.10 | +1.84% | 2 643 | 30 | ||||||
| ZEMAP - INVEST | 88.20 | -4.47% | 38 256 | 440 | ||||||||||
| ZETOR | 88.20 | +0.84% | 221 117 | 2 507 | 90.00 | +1.99% | 298 675 | 3 536 | ||||||
| OKULA NÝRSKO | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 91.54 | +4.98% | 4 669 | 51 | 90.00 | +7.94% | 5 318 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
