Nejvyšší kurz, RM Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 349.00 | +4.80% | 0 | 0 | 320.10 | +1.33% | 5 241 | 16 | ||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 3 780 | 12 | 315.00 | +1.31% | 1 890 | 6 | ||||||
| KVANTO OTEVŘENÝ PF | 312.20 | +0.58% | 103 894 | 333 | ||||||||||
| JABLONEX | 353.00 | +9.96% | 0 | 0 | 312.00 | +9.27% | 21 110 | 68 | ||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 5 280 | 16 | 310.50 | -4.78% | 932 | 3 | ||||||
| KAOLIN HLUBANY | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 23 250 | 75 | 305.00 | +0.57% | 10 980 | 36 | ||||||
| VET.ASAN.ÚS.TIŠICE | 255.00 | -4.85% | 26 265 | 103 | 303.00 | 0.00% | 3 333 | 11 | ||||||
| OBAL ROZKOŠ | 315.00 | +1.61% | 8 190 | 26 | 302.70 | +6.33% | 4 238 | 14 | ||||||
| XAVEROV | 305.00 | +2.34% | 21 960 | 72 | 300.30 | +1.11% | 3 604 | 12 | ||||||
| SČ ARMATURKA | 262.00 | -4.72% | 9 956 | 38 | 300.00 | +5.63% | 3 000 | 10 | ||||||
| LESY VYŠŠÍ BROD | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 323.00 | -5.00% | 7 752 | 24 | 299.10 | -2.19% | 5 384 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | +2.73% | 158 100 | 527 | 295.00 | +2.89% | 19 307 | 67 | ||||||
| AMBIT Č. KRUMLOV | 267.00 | 0.00% | 0 | 0 | 295.00 | -2.21% | 22 715 | 77 | ||||||
| ŽIVNOBANKA-PODÍL.F | 305.00 | +0.32% | 379 115 | 1 243 | 293.00 | +2.40% | 147 834 | 483 | ||||||
| FTL PROSTĚJOV | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 5 820 | 20 | ||||||
| IP BANKA | 314.00 | +0.96% | 958 014 | 3 051 | 291.00 | +1.26% | 422 650 | 1 369 | ||||||
| IPS SKANSKA | 293.00 | 0.00% | 331 676 | 1 132 | 288.40 | +1.51% | 7 210 | 25 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 293.00 | -4.87% | 9 669 | 33 | 288.10 | -1.26% | 13 272 | 47 | ||||||
| ŽELEZÁRNY HRÁDEK | 292.00 | +0.34% | 55 188 | 189 | 286.00 | +1.48% | 4 576 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 228.00 | -5.00% | 0 | 0 | 284.00 | +6.66% | 19 614 | 71 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 286.00 | +2.14% | 2 288 | 8 | 283.00 | -2.31% | 2 264 | 8 | ||||||
| MINERVA BOSKOVICE | 343.00 | 0.00% | 6 517 | 19 | 282.10 | -2.38% | 1 411 | 5 | ||||||
| PPF INVEST.HOLDING | 285.00 | -0.34% | 171 000 | 600 | 280.10 | -0.37% | 105 115 | 376 | ||||||
| OMNIPOL | 275.00 | 0.00% | 0 | 0 | 275.00 | +1.16% | 66 750 | 244 | ||||||
| PLYNOSTAV PARDUB. | 260.00 | +0.77% | 1 300 | 5 | 275.00 | -0.24% | 5 500 | 20 | ||||||
| PROFIT FOND IF | 275.00 | 0.00% | 7 425 | 27 | ||||||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 274.50 | -7.88% | 275 | 1 | ||||||
| ČKD SLANÝ | 288.00 | +4.72% | 28 800 | 100 | 270.00 | +7.38% | 27 915 | 103 | ||||||
| IMPERIAL K. VARY | 316.00 | +9.72% | 2 528 | 8 | 268.00 | -4.96% | 804 | 3 | ||||||
| TERCO TELČ NÁBYTEK | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
| P.I.F. | 270.00 | +2.66% | 786 240 | 2 912 | 266.00 | +1.47% | 173 576 | 659 | ||||||
| YSE AKCIONÁŘŮ OPF | 284.00 | +4.79% | 45 440 | 160 | 265.50 | +0.31% | 54 364 | 203 | ||||||
| ČESKÝ UPF | 267.00 | +3.89% | 121 218 | 454 | 265.30 | +2.66% | 37 271 | 142 | ||||||
| KRÁLOVOPOLSKÁ | 256.00 | +4.91% | 0 | 0 | 265.00 | +8.50% | 30 017 | 114 | ||||||
| LINEA NIVNICE | 274.00 | -0.36% | 5 480 | 20 | 263.00 | -1.19% | 2 367 | 9 | ||||||
| SPRÁVA FONDŮ IS | 263.00 | -0.27% | 23 670 | 90 | ||||||||||
| POSTILION.POŠT.IF | 262.50 | +1.73% | 137 408 | 520 | ||||||||||
| BUZULUK KOMÁROV | 259.00 | 0.00% | 0 | 0 | 259.50 | -6.03% | 2 855 | 11 | ||||||
| VET ASSETS | 257.00 | -4.81% | 22 616 | 88 | 259.00 | +2.19% | 34 490 | 136 | ||||||
| MORAVSKOSLEZ. UPF | 262.00 | +1.94% | 49 780 | 190 | 253.00 | +2.93% | 10 295 | 40 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | 0.00% | 0 | 0 | 251.00 | +6.57% | 2 253 | 9 | ||||||
| HOTEL FORUM PRAHA | 228.00 | -5.00% | 34 200 | 150 | 250.00 | -1.65% | 2 500 | 10 | ||||||
| AREÁL ŘEPY | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| ON SEMICONDUCT. CR | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.22% | 38 270 | 152 | ||||||
| BOHEMIA-LÁZNĚ | 276.00 | +1.84% | 4 692 | 17 | 247.00 | 0.00% | 1 482 | 6 | ||||||
| SPOLANA | 249.00 | +2.46% | 57 519 | 231 | 245.00 | +7.29% | 14 200 | 58 | ||||||
| PIVOV.PARDUBICE | 246.00 | +0.81% | 1 968 | 8 | 244.10 | -1.56% | 4 290 | 18 | ||||||
| ČEDOK | 264.00 | +4.76% | 4 752 | 18 | 232.30 | -8.21% | 2 323 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 225.00 | +1.35% | 2 025 | 9 | 230.50 | +4.77% | 1 614 | 7 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 216.00 | -4.42% | 2 592 | 12 | 225.60 | -3.77% | 5 414 | 24 | ||||||
| TRIOLA | 226.00 | +0.89% | 14 916 | 66 | 224.00 | +1.82% | 9 563 | 43 | ||||||
| PRVNÍ STAV.CHRUDIM | 234.00 | 0.00% | 0 | 0 | 222.50 | -3.26% | 15 575 | 70 | ||||||
| TYLEX LETOVICE | 232.00 | 0.00% | 3 248 | 14 | 220.00 | -9.84% | 4 400 | 20 | ||||||
| VÁLCOVNY PLECHU | 216.00 | +4.85% | 9 072 | 42 | 220.00 | +0.68% | 10 143 | 46 | ||||||
| VÍTKOVICE | 220.00 | +4.76% | 1 150 380 | 5 229 | 220.00 | +9.09% | 394 162 | 1 758 | ||||||
| ŽDB | 218.00 | +3.80% | 58 860 | 270 | 219.00 | -0.26% | 7 142 | 33 | ||||||
| THESAURUS | 232.00 | +4.97% | 13 920 | 60 | 218.00 | +2.18% | 13 636 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
