Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŮM MÓDY | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
ENERGOVOD | 387.00 | +9.94% | 4 644 | 12 | 0.00% | 0 | ||||||||
TEPLÁRNA PÍSEK | 376.00 | +4.73% | 4 512 | 12 | 345.10 | +1.79% | 2 071 | 6 | ||||||
KF | 350.00 | +4.47% | 4 200 | 12 | 337.50 | +1.13% | 675 | 2 | ||||||
BOTAS | 35.00 | 0.00% | 420 | 12 | -4.34% | 0 | ||||||||
RYBÁŘSTVÍ VEL.MEZ. | 50.00 | +3.90% | 600 | 12 | 54.50 | -4.38% | 654 | 12 | ||||||
MLÉKÁRNA KLATOVY | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
KABLO ELEKTRO | 970.00 | 0.00% | 12 610 | 13 | 945.00 | -2.80% | 5 670 | 6 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | -1.23% | 5 200 | 13 | 390.00 | +4.68% | 15 315 | 38 | ||||||
STROJPLAST | 84.00 | +2.43% | 1 176 | 14 | 0.00% | 0 | ||||||||
TYLEX LETOVICE | 232.00 | 0.00% | 3 248 | 14 | 220.00 | -9.84% | 4 400 | 20 | ||||||
MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 17 108 | 14 | 1 222.00 | -3.42% | 50 814 | 42 | ||||||
ŠKROBÁRNY HORAŽĎ. | 74.88 | -4.99% | 1 048 | 14 | -2.21% | 0 | ||||||||
BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
PRVNÍ STAV.K.HORA | 55.09 | +9.98% | 771 | 14 | +8.92% | 0 | ||||||||
FRUTA MODŘICE | 127.89 | 0.00% | 1 790 | 14 | 122.00 | +5.77% | 2 818 | 24 | ||||||
PRAMEN BRNO | 200.00 | 0.00% | 2 800 | 14 | -6.14% | 0 | ||||||||
UNITED ENERGY | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
STS ŠUMPERK | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
LESY Č. KRUMLOV | 335.00 | -0.29% | 4 690 | 14 | 340.00 | -4.84% | 3 400 | 10 | ||||||
HARV.SPOL.CONTRAR | 112.17 | -9.99% | 1 570 | 14 | +0.45% | 0 | ||||||||
DROGERIE OSTRAVA | 70.00 | 0.00% | 980 | 14 | +2.29% | 0 | ||||||||
LESY HLUBOKÁ | 108.90 | +10.00% | 1 525 | 14 | 0.00% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 217.00 | -4.82% | 3 255 | 15 | -6.64% | 0 | ||||||||
CHLADÍCÍ VĚŽE PHA | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
CALOFRIG BOROVANY | 461.00 | -4.75% | 6 915 | 15 | -0.75% | 0 | ||||||||
MOTOKOV INTER. | 115.72 | +10.00% | 1 736 | 15 | +2.85% | 0 | ||||||||
MOTOKOV PRAHA | 391.00 | +0.25% | 5 865 | 15 | 357.40 | -3.12% | 1 787 | 5 | ||||||
ORGATEX | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | ||||||||
LIGLASS | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
S.P.M.B. | 241.00 | 0.00% | 3 615 | 15 | 0.00% | 0 | ||||||||
IMADOS | 45.00 | +4.07% | 675 | 15 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -7.32% | 648 | 8 | ||||||
INTEA | 53.02 | +0.03% | 795 | 15 | -9.52% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 150.00 | -3.22% | 47 250 | 15 | +0.31% | 0 | ||||||||
OD PRIOR ZLÍN | 294.00 | +2.79% | 4 410 | 15 | 0.00% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 130.50 | -10.00% | 1 958 | 15 | -0.02% | 0 | ||||||||
MILETA | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
CUKR. UNIČOV | 1 000.00 | -8.42% | 15 000 | 15 | 1 250.00 | +2.45% | 7 500 | 6 | ||||||
TONA | 39.00 | -1.73% | 585 | 15 | 0.00% | 0 | ||||||||
KLENOTY AURUM | 205.00 | 0.00% | 3 075 | 15 | 190.00 | -5.00% | 570 | 3 | ||||||
SVOBODA GRAF. ZÁV. | 135.00 | 0.00% | 2 025 | 15 | +5.94% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 109.00 | +0.46% | 1 635 | 15 | +1.98% | 0 | ||||||||
LES. SPOL.STŘÍBRO | 32.00 | +3.89% | 480 | 15 | 0.00% | 0 | ||||||||
GENOSERVIS | 400.00 | -3.84% | 6 400 | 16 | 465.00 | -0.10% | 9 300 | 20 | ||||||
ZZN TŘEBÍČ | 32.88 | -9.99% | 526 | 16 | 0.00% | 0 | ||||||||
ENERG. STROJ. BRNO | 103.00 | -1.43% | 1 648 | 16 | -0.65% | 0 | ||||||||
WESTTRANSPORT PLZ. | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
KOH-I-NOOR | 120.00 | -4.00% | 1 920 | 16 | 117.30 | +6.84% | 2 880 | 24 | ||||||
MORAVSKÁ AGRA | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
MASNA STUDENÁ | 85.00 | 0.00% | 1 360 | 16 | 95.00 | -5.00% | 665 | 7 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 5 280 | 16 | 310.50 | -4.78% | 932 | 3 | ||||||
ARPO | 330.00 | +10.00% | 5 280 | 16 | +9.63% | 0 | ||||||||
VET.ASAN.ÚS.VĚROV. | 37.00 | -9.75% | 592 | 16 | +4.69% | 0 | ||||||||
GRANDHOTEL PUPP | 345.00 | 0.00% | 5 865 | 17 | 333.00 | -0.45% | 2 652 | 8 | ||||||
BOHEMIA-LÁZNĚ | 276.00 | +1.84% | 4 692 | 17 | 247.00 | 0.00% | 1 482 | 6 | ||||||
GEOFYZIKA | 65.00 | -4.41% | 1 105 | 17 | -2.98% | 0 | ||||||||
ŠKROBÁRNA BRNO | 59.00 | +3.50% | 1 003 | 17 | 56.00 | -3.44% | 1 008 | 18 | ||||||
POLYGRAFIA | 111.00 | -0.89% | 1 887 | 17 | 80.00 | +9.58% | 960 | 12 | ||||||
PIVOV.STAROBRNO | 516.00 | +0.19% | 8 772 | 17 | 508.30 | +0.14% | 5 950 | 12 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB