Nejvyšší kurz, RM Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 226.00 | +1.34% | 27 120 | 120 | 216.70 | -3.52% | 11 268 | 52 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 73 100 | 340 | 215.00 | -0.18% | 57 516 | 268 | ||||||
| VODNÍ ZDR.GLS PHA | 65.93 | -9.99% | 0 | 0 | 213.00 | -0.46% | 852 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 10 320 | 43 | 212.10 | -1.29% | 424 | 2 | ||||||
| YTONG | 193.00 | 0.00% | 0 | 0 | 211.30 | -4.86% | 1 057 | 5 | ||||||
| LESNÍ SPOL.H.KRÁL. | 210.00 | +5.00% | 0 | 0 | 210.60 | -4.46% | 1 685 | 8 | ||||||
| DRŮBEŽ-VEJCE | 110.78 | +9.99% | 4 210 | 38 | 210.00 | -2.36% | 2 133 | 11 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 230.00 | +0.87% | 8 050 | 35 | 210.00 | -2.52% | 11 650 | 53 | ||||||
| MAGNETON | 209.00 | +0.96% | 45 771 | 219 | 210.00 | +2.71% | 23 104 | 112 | ||||||
| TEXTILANA | 210.00 | -3.66% | 23 310 | 111 | 210.00 | -5.76% | 6 161 | 30 | ||||||
| OBCHODNÍ DŮM ALFA | 232.00 | +9.95% | 0 | 0 | 207.00 | -5.47% | 1 656 | 8 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 201.00 | +1.46% | 15 075 | 75 | 205.00 | 0.00% | 13 120 | 64 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 8 160 | 40 | 204.00 | +3.42% | 12 648 | 62 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 20 400 | 100 | 204.00 | -1.96% | 20 000 | 100 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 690 | 3 | 200.00 | +2.82% | 2 400 | 12 | ||||||
| T STRING PARDUBICE | 242.00 | +0.83% | 15 730 | 65 | 200.00 | 0.00% | 1 400 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 203.00 | 0.00% | 0 | 0 | 194.50 | 0.00% | 2 140 | 11 | ||||||
| IF PORTFOLIOVÝ | 192.00 | -9.55% | 24 501 | 127 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | +0.49% | 9 100 | 50 | 191.00 | -5.29% | 7 956 | 42 | ||||||
| ČESKÝ HOLDING | 199.50 | +3.31% | 244 587 | 1 226 | 190.50 | +2.71% | 70 840 | 372 | ||||||
| CUKROVAR KOJETÍN | 206.00 | +1.98% | 10 300 | 50 | 190.10 | -2.92% | 2 855 | 15 | ||||||
| NEALKO OLOMOUC | 169.00 | +4.99% | 0 | 0 | 190.00 | +5.14% | 2 850 | 15 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 3 075 | 15 | 190.00 | -5.00% | 570 | 3 | ||||||
| EVBAK SPECIÁLNÍ | 190.00 | -2.59% | 11 460 | 60 | ||||||||||
| INTERHOTEL OLYMPIK | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| LATER CHRUDIM | 214.00 | -4.88% | 7 704 | 36 | 188.10 | -9.65% | 2 822 | 15 | ||||||
| SHD-KOMES | 209.00 | 0.00% | 13 585 | 65 | 187.40 | -0.47% | 937 | 5 | ||||||
| NAVOS | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| SVA | 190.00 | 0.00% | 0 | 0 | 186.00 | +1.67% | 14 166 | 81 | ||||||
| BIOPHARM VÚBVL | 168.55 | +9.99% | 0 | 0 | 185.00 | +1.92% | 2 775 | 15 | ||||||
| A+A INVESTČNÍ FOND | 185.00 | -1.61% | 34 824 | 188 | ||||||||||
| KUPONINVEST | 185.00 | +1.20% | 70 779 | 375 | ||||||||||
| CUKRSPOL PRAHA | 187.00 | +2.12% | 1 870 | 10 | 185.00 | -4.83% | 4 070 | 22 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
| INVEST.PODNIK.FOND | 184.00 | -7.78% | 20 672 | 110 | ||||||||||
| JIHOČESKÉ LESY | 180.00 | -1.22% | 1 800 | 10 | 183.70 | +0.38% | 4 776 | 26 | ||||||
| CHEMO | 219.00 | -9.87% | 0 | 0 | 182.50 | -3.94% | 1 278 | 7 | ||||||
| IF M-INVEST | 181.00 | 0.00% | 181 | 1 | ||||||||||
| DŮM MÓDY | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 190.48 | +4.99% | 4 762 | 25 | 180.60 | -0.39% | 5 779 | 32 | ||||||
| EVBAK-VŠEOBOROVÝ | 180.10 | -4.02% | 3 602 | 20 | ||||||||||
| KOLI HOLD. N.MĚSTO | 214.00 | +4.90% | 6 420 | 30 | 180.00 | -9.37% | 8 992 | 52 | ||||||
| PEGA | 189.53 | -4.99% | 9 477 | 50 | 180.00 | +0.44% | 540 | 3 | ||||||
| VALUTA HOŘICE IF | 178.20 | -4.85% | 7 128 | 40 | ||||||||||
| IF ČEMONIF | 177.10 | -0.04% | 32 941 | 186 | ||||||||||
| WIENERBERGER C.P. | 166.52 | -2.17% | 3 164 | 19 | 176.20 | -2.27% | 12 519 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | +2.38% | 55 556 | 323 | 176.00 | +5.93% | 34 697 | 204 | ||||||
| MORSLEZS. PIVOVARY | 187.16 | +0.70% | 11 042 | 59 | 176.00 | +8.57% | 2 640 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 174.56 | +4.99% | 4 888 | 28 | 175.00 | -3.94% | 3 770 | 22 | ||||||
| CINEMART | 150.00 | -8.62% | 600 | 4 | 172.00 | -4.97% | 1 548 | 9 | ||||||
| PIVOV.LOUNY | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
| MORAVSKÁ PRŮM. | 170.00 | -3.31% | 9 880 | 60 | ||||||||||
| JÄKL KARVINÁ | 188.52 | +4.99% | 46 187 | 245 | 170.00 | +4.48% | 4 350 | 25 | ||||||
| IFPM BRNO | 170.00 | -4.19% | 2 515 | 15 | ||||||||||
| EQUIL INVEST | 167.60 | -6.88% | 2 849 | 17 | ||||||||||
| I. EPIC HOLDING | 165.00 | +0.67% | 67 320 | 408 | ||||||||||
| PRAMEN CZ Č.BUDĚJ. | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
| STRABAG BOHEMIA | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
| MLÉKÁRNA KUNÍN | 176.00 | +10.00% | 0 | 0 | 160.00 | +3.40% | 1 880 | 12 | ||||||
| ZLATÝ IF KVANTO | 160.00 | 0.00% | 386 080 | 2 413 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
