Největší počet převedených cenných papírů, RM Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 226.00 | +1.34% | 27 120 | 120 | 216.70 | -3.52% | 11 268 | 52 | ||||||
| MEP POSTŘELMOV | 35.93 | -4.99% | 6 431 | 179 | 33.20 | -8.91% | 1 693 | 51 | ||||||
| LCS HOLDING | 46.00 | -2.70% | 2 300 | 50 | ||||||||||
| VOD.A KAN.PŘEROV | 96.80 | 0.00% | 0 | 0 | 128.00 | +9.40% | 6 400 | 50 | ||||||
| POLIČSKÉ STROJÍRNY | 91.50 | +1.56% | 2 837 | 31 | 105.00 | 0.00% | 5 250 | 50 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
| HEDVA | 48.45 | -5.00% | 4 845 | 100 | 54.60 | -0.25% | 2 730 | 50 | ||||||
| MLÉKÁRNA KLATOVY | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
| MEOPTA PŘEROV | 92.40 | +5.00% | 12 566 | 136 | 93.00 | +4.24% | 4 481 | 49 | ||||||
| FINOP HOLDING | 93.71 | +4.99% | 51 541 | 550 | 80.00 | +6.69% | 4 125 | 49 | ||||||
| AGS JIČÍN | 81.87 | +4.98% | 0 | 0 | 82.40 | +3.27% | 3 924 | 48 | ||||||
| METALŠROT TLUMAČOV | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
| ARMABETON PRAHA | 388.00 | +2.91% | 816 352 | 2 104 | 380.00 | +2.19% | 17 649 | 48 | ||||||
| INGSTAV BRNO | 503.00 | +0.19% | 54 827 | 109 | 490.00 | +2.24% | 23 528 | 48 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 293.00 | -4.87% | 9 669 | 33 | 288.10 | -1.26% | 13 272 | 47 | ||||||
| ROUČKA SLATINA | 57.12 | +5.00% | 0 | 0 | 50.50 | +3.90% | 2 374 | 47 | ||||||
| MANHATTAN IF | 740.00 | +0.95% | 1 480 | 2 | 760.00 | +1.11% | 34 310 | 47 | ||||||
| VÁLCOVNY PLECHU | 216.00 | +4.85% | 9 072 | 42 | 220.00 | +0.68% | 10 143 | 46 | ||||||
| ASSIDOMÄN SEPAP | 807.00 | -4.94% | 40 350 | 50 | 830.20 | -5.01% | 38 053 | 46 | ||||||
| CS.FOND PRAV.DIVID | 40.00 | +6.01% | 1 770 | 45 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 500.00 | -1.41% | 150 000 | 60 | 2 350.00 | -0.23% | 112 401 | 45 | ||||||
| ČKD DOPR.SYSTÉMY | 140.20 | 0.00% | 0 | 0 | 131.00 | +3.14% | 5 895 | 45 | ||||||
| ZPA NOVÁ PAKA | 43.60 | -4.99% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
| AUTOMOT | 63.50 | 0.00% | 0 | 0 | 65.00 | -2.45% | 2 970 | 44 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 49.61 | 0.00% | 0 | 0 | 40.00 | -2.43% | 1 760 | 44 | ||||||
| TMP-TEL. MONTÁŽE | 2 648.00 | +1.45% | 201 248 | 76 | 2 601.10 | -5.60% | 112 147 | 44 | ||||||
| TRIOLA | 226.00 | +0.89% | 14 916 | 66 | 224.00 | +1.82% | 9 563 | 43 | ||||||
| MAGNET | 104.00 | +4.01% | 1 040 | 10 | 100.00 | +6.08% | 4 300 | 43 | ||||||
| PF PROSPERITY 1.IN | 100.00 | -0.99% | 32 400 | 324 | 93.50 | -3.83% | 3 927 | 42 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 17 108 | 14 | 1 222.00 | -3.42% | 50 814 | 42 | ||||||
| STAV.POD.PÍSEK | 84.15 | +10.00% | 0 | 0 | 100.00 | -1.40% | 4 100 | 42 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | +0.49% | 9 100 | 50 | 191.00 | -5.29% | 7 956 | 42 | ||||||
| PHILIP MORRIS ČR A | 6 375.00 | +0.39% | 745 875 | 117 | 6 300.00 | -0.23% | 256 712 | 41 | ||||||
| VALUTA HOŘICE IF | 178.20 | -4.85% | 7 128 | 40 | ||||||||||
| ČECHOFRACHT | 1 550.00 | -0.64% | 325 500 | 210 | 1 550.00 | -2.69% | 62 000 | 40 | ||||||
| PORTFOLIO MORAVA | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
| THRALL VAGONKA ST. | 117.00 | +1.99% | 32 760 | 280 | 107.00 | -1.13% | 4 271 | 40 | ||||||
| AGROMA OSTRAVA | 80.00 | -9.09% | 3 200 | 40 | ||||||||||
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
| GUMOKOV | 140.00 | +2.94% | 2 800 | 20 | 147.10 | -0.94% | 5 884 | 40 | ||||||
| PANKRÁC | 62.50 | +0.80% | 3 500 | 56 | 61.00 | -3.93% | 2 440 | 40 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 157.19 | +10.00% | 6 288 | 40 | 151.10 | +4.60% | 6 036 | 40 | ||||||
| EGRETTA PORTFOL | 38.00 | -4.04% | 1 490 | 40 | ||||||||||
| MORAVSKOSLEZ. UPF | 262.00 | +1.94% | 49 780 | 190 | 253.00 | +2.93% | 10 295 | 40 | ||||||
| POLOVODIČE PRAHA | 17.57 | 0.00% | 0 | 0 | 21.50 | 0.00% | 860 | 40 | ||||||
| ČKD POLOVODIČE PHA | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
| JESENIC.MLÉKÁRNY | 64.16 | -9.98% | 1 155 | 18 | 81.50 | +2.37% | 3 183 | 39 | ||||||
| JITKA JINDŘ.HRADEC | 45.00 | -1.42% | 1 080 | 24 | 46.00 | +6.05% | 1 742 | 39 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -1.23% | 5 200 | 13 | 390.00 | +4.68% | 15 315 | 38 | ||||||
| JITEX PÍSEK | 148.20 | -5.00% | 4 446 | 30 | 155.20 | -0.88% | 5 689 | 37 | ||||||
| PEKÁRNY ŠUMPERK | 69.30 | +10.00% | 0 | 0 | 45.00 | 0.00% | 1 620 | 36 | ||||||
| NKT CABLES | 740.00 | 0.00% | 28 120 | 38 | 730.00 | +2.31% | 25 957 | 36 | ||||||
| TRANSPORTA CHRUDIM | 98.75 | +0.03% | 17 084 | 173 | 95.00 | +4.16% | 3 420 | 36 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 23 250 | 75 | 305.00 | +0.57% | 10 980 | 36 | ||||||
| PIVOVAR RADEGAST | 4 850.00 | +0.12% | 261 900 | 54 | 4 900.00 | -2.12% | 167 258 | 35 | ||||||
| IF ENERGETIKY | 652.00 | +2.35% | 17 604 | 27 | 650.10 | +1.09% | 22 629 | 35 | ||||||
| ZNOJMIA ZNOJMO | 142.50 | -5.00% | 0 | 0 | 143.10 | -5.16% | 5 009 | 35 | ||||||
| SMP CONSTRUCTION | 126.00 | 0.00% | 4 410 | 35 | 128.00 | -0.77% | 4 480 | 35 | ||||||
| ČKD KUTNÁ HORA | 105.00 | 0.00% | 6 195 | 59 | 98.10 | -9.16% | 3 434 | 35 | ||||||
| OTAVAN TŘEBOŇ | 135.00 | +2.09% | 3 510 | 26 | 130.00 | +5.31% | 4 422 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
