Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 91.00 | -2.30% | 2 548 | 28 | 95.00 | -4.68% | 285 | 3 | ||||||
| KB LIKÉR | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| VOD.A KAN. H.BROD | 36.87 | +9.99% | 0 | 0 | -4.65% | 0 | ||||||||
| OBILA KUTNÁ HORA | 108.00 | 0.00% | 0 | 0 | 103.00 | -4.62% | 1 442 | 14 | ||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 2 400 | 4 | -4.54% | 0 | ||||||||
| CS TRADING | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
| LITES | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
| PSG | 61.75 | -5.00% | 0 | 0 | 50.00 | -4.47% | 1 000 | 20 | ||||||
| SČ INVESTORSKÁ | 35.00 | -3.97% | 5 110 | 146 | 36.30 | -4.47% | 545 | 15 | ||||||
| ZEMAP - INVEST | 88.20 | -4.47% | 38 256 | 440 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 210.00 | +5.00% | 0 | 0 | 210.60 | -4.46% | 1 685 | 8 | ||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| CUKROVAR HODONÍN | 6.50 | -4.41% | 507 | 78 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 50.00 | +3.90% | 600 | 12 | 54.50 | -4.38% | 654 | 12 | ||||||
| ČKD DUKLA PRAHA | 84.87 | -4.99% | 0 | 0 | 76.60 | -4.37% | 32 660 | 413 | ||||||
| BOTAS | 35.00 | 0.00% | 420 | 12 | -4.34% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 45.02 | -4.98% | 0 | 0 | -4.32% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 50.00 | -4.32% | 3 062 | 64 | ||||||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 0 | 0 | 2 098.00 | -4.23% | 24 122 | 12 | ||||||
| OD LASO | 404.00 | +4.93% | 8 484 | 21 | -4.22% | 0 | ||||||||
| HOTEL PALACE OVA | 119.80 | -9.99% | 0 | 0 | -4.19% | 0 | ||||||||
| ART CENTRUM | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
| IFPM BRNO | 170.00 | -4.19% | 2 515 | 15 | ||||||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 690.00 | +1.02% | 3 450 | 5 | 690.00 | -4.16% | 690 | 1 | ||||||
| STAMEDOP | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||||
| ELEKTRÁRNY OPATOV. | 4 350.00 | +4.06% | 130 500 | 30 | -4.14% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
| PREFA PRAHA | 223.00 | +4.69% | 2 676 | 12 | -4.08% | 0 | ||||||||
| AGRO-TEX | 79.77 | +4.98% | 4 786 | 60 | -4.07% | 0 | ||||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 130 | 60 | ||||||
| EGRETTA PORTFOL | 38.00 | -4.04% | 1 490 | 40 | ||||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 3 910 | 46 | 73.50 | -4.04% | 882 | 12 | ||||||
| ZBROJOVKA BRNO | 141.00 | 0.00% | 17 484 | 124 | 135.00 | -4.03% | 7 905 | 59 | ||||||
| PBS BRNO DIZ | 90.00 | 0.00% | 8 370 | 93 | -4.02% | 0 | ||||||||
| EVBAK-VŠEOBOROVÝ | 180.10 | -4.02% | 3 602 | 20 | ||||||||||
| TESLA LANŠKROUN | 90.00 | 0.00% | 45 000 | 500 | 84.00 | -4.01% | 47 932 | 584 | ||||||
| PS PARDUBICE | 35.97 | -9.98% | 647 | 18 | 36.00 | -4.00% | 216 | 6 | ||||||
| PRAMEN IK MOR.SEV. | 293.00 | +9.73% | 2 930 | 10 | -3.95% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 174.56 | +4.99% | 4 888 | 28 | 175.00 | -3.94% | 3 770 | 22 | ||||||
| CHEMO | 219.00 | -9.87% | 0 | 0 | 182.50 | -3.94% | 1 278 | 7 | ||||||
| VČ ENERGETIKA | 2 570.00 | -4.99% | 169 620 | 66 | 2 520.00 | -3.93% | 46 243 | 18 | ||||||
| PANKRÁC | 62.50 | +0.80% | 3 500 | 56 | 61.00 | -3.93% | 2 440 | 40 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 596.00 | +9.96% | 0 | 0 | 416.00 | -3.85% | 1 628 | 4 | ||||||
| SPALOVNA VYSOČANY | 171.10 | -4.97% | 41 920 | 245 | -3.84% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | 133.60 | -3.84% | 2 806 | 21 | ||||||
| AVICOM JÁNSKÁ | 24.53 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| PF PROSPERITY 1.IN | 100.00 | -0.99% | 32 400 | 324 | 93.50 | -3.83% | 3 927 | 42 | ||||||
| KOVOHUTĚ ROKYCANY | 73.00 | +1.38% | 5 110 | 70 | 81.60 | -3.77% | 816 | 10 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 216.00 | -4.42% | 2 592 | 12 | 225.60 | -3.77% | 5 414 | 24 | ||||||
| LES. SPOL.NÁMĚŠŤ | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| FORESTA | 43.30 | 0.00% | 0 | 0 | -3.71% | 0 | ||||||||
| IF KREDIT | 26.00 | -3.70% | 3 120 | 120 | ||||||||||
| ZČ ENERGETIKA | 2 283.00 | -4.99% | 0 | 0 | 2 300.00 | -3.69% | 51 688 | 22 | ||||||
| STRABAG BOHEMIA | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
| LESY KÁCOV | 47.00 | 0.00% | 376 | 8 | -3.63% | 0 | ||||||||
| MITOP MIMOŇ | 125.30 | -4.99% | 0 | 0 | 105.00 | -3.62% | 3 468 | 33 | ||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
