Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.STAV.HMOT PF | 26.12 | +2.71% | 653 | 25 | +4.54% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 132.00 | 0.00% | 0 | 0 | +4.51% | 0 | ||||||||
| SKLO BOHEMIA | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
| INTERSIGMA | 22.00 | +4.50% | 2 300 | 110 | ||||||||||
| MRAZÍRNY DAŠICE | 84.01 | -9.99% | 0 | 0 | +4.49% | 0 | ||||||||
| JÄKL KARVINÁ | 188.52 | +4.99% | 46 187 | 245 | 170.00 | +4.48% | 4 350 | 25 | ||||||
| NOWACO MRAZÍRNY | 27.17 | -5.00% | 0 | 0 | 35.10 | +4.46% | 211 | 6 | ||||||
| PRAGA HRÁDEK N.N. | 44.00 | 0.00% | 0 | 0 | 44.50 | +4.46% | 890 | 20 | ||||||
| H.J. HEINZ CR/SR | 46.26 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ŠKODA DIESEL | 84.79 | -4.99% | 424 | 5 | 77.00 | +4.40% | 6 723 | 76 | ||||||
| BEMAGRO | 58.00 | +0.43% | 10 788 | 186 | 57.00 | +4.39% | 1 368 | 24 | ||||||
| KOLBENKA | 152.46 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
| VARIEL | 44.55 | -10.00% | 0 | 0 | +4.31% | 0 | ||||||||
| MASSAG | 72.76 | 0.00% | 0 | 0 | 85.00 | +4.29% | 510 | 6 | ||||||
| GUMOTEX | 136.41 | +4.99% | 3 137 | 23 | 120.00 | +4.27% | 833 | 7 | ||||||
| KOLORA SEMILY | 44.15 | -1.88% | 971 | 22 | +4.26% | 0 | ||||||||
| PRAGOLAKTOS | 44.12 | -4.99% | 0 | 0 | +4.25% | 0 | ||||||||
| MEOPTA PŘEROV | 92.40 | +5.00% | 12 566 | 136 | 93.00 | +4.24% | 4 481 | 49 | ||||||
| LECOTEX | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
| RMS MEZZANINE | 2 803.00 | +4.98% | 19 621 | 7 | 2 800.00 | +4.19% | 35 165 | 12 | ||||||
| ČSAD AUTOBUSY PLZ. | 45.28 | -4.99% | 3 305 | 73 | +4.16% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 98.75 | +0.03% | 17 084 | 173 | 95.00 | +4.16% | 3 420 | 36 | ||||||
| MSA | 581.00 | +2.83% | 346 276 | 596 | 580.00 | +4.16% | 46 434 | 83 | ||||||
| TESLA JIHLAVA | 73.90 | 0.00% | 0 | 0 | 63.10 | +4.12% | 189 | 3 | ||||||
| VÝCHČ. PLYN.STROJ. | 108.00 | 0.00% | 0 | 0 | 113.50 | +4.08% | 2 367 | 21 | ||||||
| SATOS | 61.18 | +9.99% | 0 | 0 | +4.05% | 0 | ||||||||
| ENERGOAQUA | 68.00 | +4.61% | 10 200 | 150 | 65.00 | +4.00% | 4 940 | 76 | ||||||
| MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| GRAFO | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
| PREMING | 155.00 | -1.27% | 9 765 | 63 | +4.00% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 56.62 | +9.98% | 0 | 0 | +3.98% | 0 | ||||||||
| SELGEN | 511.00 | +0.19% | 12 775 | 25 | 465.00 | +3.94% | 12 567 | 26 | ||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 240 | 2 | +3.93% | 0 | ||||||||
| KAPITÁL HOLDING | +3.91% | 0 | ||||||||||||
| GUMÁRNY ZUBŘÍ | 172.32 | +4.99% | 5 514 | 32 | 148.50 | +3.91% | 891 | 6 | ||||||
| ROUČKA SLATINA | 57.12 | +5.00% | 0 | 0 | 50.50 | +3.90% | 2 374 | 47 | ||||||
| REDASH | 47.25 | +0.10% | 1 276 | 27 | 47.30 | +3.88% | 3 030 | 64 | ||||||
| HARV.RŮST.II PF | 28.80 | -3.67% | 9 792 | 340 | 31.00 | +3.88% | 86 155 | 2 928 | ||||||
| ELITRON LIBEREC | 22.99 | +10.00% | 0 | 0 | +3.84% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
| IF PIVO-MORAVA | 95.20 | +3.80% | 1 999 | 21 | ||||||||||
| CONSUS IF | 0 | 0 | 24.00 | +3.79% | 1 410 | 60 | ||||||||
| AQUASERV | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
| PRAGOEXPORT | 990.00 | +10.00% | 0 | 0 | +3.74% | 0 | ||||||||
| GRAFIT | 169.40 | 0.00% | 0 | 0 | 139.00 | +3.73% | 3 614 | 26 | ||||||
| KOVOMAT | 35.00 | -0.28% | 2 975 | 85 | +3.69% | 0 | ||||||||
| MORAVSKÝ IF | 31.10 | +3.66% | 1 866 | 60 | ||||||||||
| PRIOR ČR | 149.10 | -0.60% | 1 491 | 10 | +3.59% | 0 | ||||||||
| PRAGA LOUNY | 1 995.00 | -0.25% | 269 325 | 135 | +3.56% | 0 | ||||||||
| LABIT | 44.00 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | +2.63% | 2 574 | 66 | 27.00 | +3.52% | 233 | 9 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 8 160 | 40 | 204.00 | +3.42% | 12 648 | 62 | ||||||
| MLÉKÁRNA KUNÍN | 176.00 | +10.00% | 0 | 0 | 160.00 | +3.40% | 1 880 | 12 | ||||||
| IF OBCHODU | 407.00 | +4.89% | 87 505 | 215 | 392.10 | +3.40% | 34 001 | 86 | ||||||
| ŽELEZÁRNY VESELÍ | 96.76 | 0.00% | 0 | 0 | 113.00 | +3.38% | 7 028 | 66 | ||||||
| LINASET | 151.64 | -9.99% | 0 | 0 | +3.33% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 99.70 | -0.30% | 11 964 | 120 | +3.32% | 0 | ||||||||
| MLÝNY ČERČANY | 42.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| AGS JIČÍN | 81.87 | +4.98% | 0 | 0 | 82.40 | +3.27% | 3 924 | 48 | ||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
