Největší objemy, RM Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 407.00 | 0.00% | 0 | 0 | 411.20 | +0.29% | 3 701 | 9 | ||||||
| HOCHTIEF CZ A. S. | 631.00 | +4.99% | 0 | 0 | 630.00 | +1.37% | 3 698 | 6 | ||||||
| GRAFIT | 169.40 | 0.00% | 0 | 0 | 139.00 | +3.73% | 3 614 | 26 | ||||||
| XAVEROV | 305.00 | +2.34% | 21 960 | 72 | 300.30 | +1.11% | 3 604 | 12 | ||||||
| EVBAK-VŠEOBOROVÝ | 180.10 | -4.02% | 3 602 | 20 | ||||||||||
| K-T-V INVEST | 525.00 | 0.00% | 21 000 | 40 | 512.20 | +0.42% | 3 588 | 7 | ||||||
| TEPLÁRNA STRAKON. | 368.00 | +3.08% | 19 872 | 54 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| MITOP MIMOŇ | 125.30 | -4.99% | 0 | 0 | 105.00 | -3.62% | 3 468 | 33 | ||||||
| VESEKO VELKÝ ŠENOV | 85.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
| MOTORPAL | 142.00 | -2.06% | 12 638 | 89 | 131.00 | -3.52% | 3 450 | 25 | ||||||
| ČKD KUTNÁ HORA | 105.00 | 0.00% | 6 195 | 59 | 98.10 | -9.16% | 3 434 | 35 | ||||||
| TRANSPORTA CHRUDIM | 98.75 | +0.03% | 17 084 | 173 | 95.00 | +4.16% | 3 420 | 36 | ||||||
| CRYSTALEX | 392.00 | +1.55% | 8 232 | 21 | 380.00 | -2.56% | 3 420 | 9 | ||||||
| ČKD PRAHA DIZ | 341.00 | +0.88% | 2 046 | 6 | 323.40 | +0.02% | 3 420 | 11 | ||||||
| LESY Č. KRUMLOV | 335.00 | -0.29% | 4 690 | 14 | 340.00 | -4.84% | 3 400 | 10 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 10 800 | 108 | 99.50 | -9.30% | 3 383 | 34 | ||||||
| MORAVOLEN ŠUMPERK | 35.00 | -0.19% | 210 | 6 | 33.00 | -3.59% | 3 364 | 98 | ||||||
| IF JABLONECKÁ BIŽ. | 46.11 | -2.41% | 1 844 | 40 | 44.30 | -0.15% | 3 358 | 75 | ||||||
| VET.ASAN.ÚS.TIŠICE | 255.00 | -4.85% | 26 265 | 103 | 303.00 | 0.00% | 3 333 | 11 | ||||||
| OD KRUŠNOHOR | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
| AGROMA OSTRAVA | 80.00 | -9.09% | 3 200 | 40 | ||||||||||
| SAMKA | 190.00 | +7.70% | 12 920 | 68 | 145.00 | -6.37% | 3 190 | 22 | ||||||
| JESENIC.MLÉKÁRNY | 64.16 | -9.98% | 1 155 | 18 | 81.50 | +2.37% | 3 183 | 39 | ||||||
| RAIFFEISEN ALFA PF | 34.90 | +2.04% | 3 141 | 90 | ||||||||||
| IF KREDIT | 26.00 | -3.70% | 3 120 | 120 | ||||||||||
| MORAVEL OLOMOUC | 36.00 | -7.69% | 2 484 | 69 | 50.00 | +2.04% | 3 100 | 62 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 154.00 | -9.37% | 3 080 | 20 | ||||||
| BVV BRNO | 3 350.00 | +4.00% | 134 000 | 40 | 3 075.00 | -5.81% | 3 075 | 1 | ||||||
| RAIFFEISEN ALFA IF | 50.00 | -4.32% | 3 062 | 64 | ||||||||||
| FEZKO SERVIS | 109.02 | -4.99% | 0 | 0 | 102.00 | +7.36% | 3 060 | 30 | ||||||
| MUZO | 1 150.00 | 0.00% | 0 | 0 | 765.00 | -4.96% | 3 060 | 4 | ||||||
| REDASH | 47.25 | +0.10% | 1 276 | 27 | 47.30 | +3.88% | 3 030 | 64 | ||||||
| TIBA | 48.34 | +4.99% | 19 336 | 400 | 46.00 | -0.72% | 3 014 | 69 | ||||||
| EKOFOND | 50.00 | -0.19% | 3 000 | 60 | ||||||||||
| SČ ARMATURKA | 262.00 | -4.72% | 9 956 | 38 | 300.00 | +5.63% | 3 000 | 10 | ||||||
| ZVU | 115.00 | 0.00% | 9 660 | 84 | 106.10 | -2.49% | 2 998 | 30 | ||||||
| AUTOMOT | 63.50 | 0.00% | 0 | 0 | 65.00 | -2.45% | 2 970 | 44 | ||||||
| STRABAG BOHEMIA | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
| TERCO TELČ NÁBYTEK | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
| LESNÍ SPOL.PŘIMDA | 55.00 | -8.33% | 2 750 | 50 | 58.50 | -4.09% | 2 925 | 50 | ||||||
| KOH-I-NOOR | 120.00 | -4.00% | 1 920 | 16 | 117.30 | +6.84% | 2 880 | 24 | ||||||
| LANEX | 480.00 | 0.00% | 20 640 | 43 | 477.60 | +0.46% | 2 866 | 6 | ||||||
| CUKROVAR KOJETÍN | 206.00 | +1.98% | 10 300 | 50 | 190.10 | -2.92% | 2 855 | 15 | ||||||
| BUZULUK KOMÁROV | 259.00 | 0.00% | 0 | 0 | 259.50 | -6.03% | 2 855 | 11 | ||||||
| NEALKO OLOMOUC | 169.00 | +4.99% | 0 | 0 | 190.00 | +5.14% | 2 850 | 15 | ||||||
| EQUIL INVEST | 167.60 | -6.88% | 2 849 | 17 | ||||||||||
| LATER CHRUDIM | 214.00 | -4.88% | 7 704 | 36 | 188.10 | -9.65% | 2 822 | 15 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 1 790 | 14 | 122.00 | +5.77% | 2 818 | 24 | ||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | 133.60 | -3.84% | 2 806 | 21 | ||||||
| BIOPHARM VÚBVL | 168.55 | +9.99% | 0 | 0 | 185.00 | +1.92% | 2 775 | 15 | ||||||
| PRAZSKE SLUZBY | 116.00 | -3.09% | 7 308 | 63 | 115.00 | -0.04% | 2 760 | 24 | ||||||
| FBE HOLDING | 51.00 | -6.47% | 2 730 | 54 | ||||||||||
| HEDVA | 48.45 | -5.00% | 4 845 | 100 | 54.60 | -0.25% | 2 730 | 50 | ||||||
| ČSAD OSTRAVA | 110.00 | -4.48% | 3 190 | 29 | 92.20 | -5.81% | 2 714 | 30 | ||||||
| FINOP IF | 90.00 | +2.66% | 2 712 | 31 | ||||||||||
| ŽIHELSKÝ STATEK | 102.85 | +10.00% | 0 | 0 | 92.00 | +4.89% | 2 702 | 28 | ||||||
| GRANDHOTEL PUPP | 345.00 | 0.00% | 5 865 | 17 | 333.00 | -0.45% | 2 652 | 8 | ||||||
| PF MAJETKU 1.IN | 91.00 | -0.54% | 9 100 | 100 | 88.10 | +1.84% | 2 643 | 30 | ||||||
| OTAVA-PATRIA | 165.00 | +10.00% | 0 | 0 | 136.20 | -5.09% | 2 642 | 20 | ||||||
| MORSLEZS. PIVOVARY | 187.16 | +0.70% | 11 042 | 59 | 176.00 | +8.57% | 2 640 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
