Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 327.00 | -4.94% | 10 137 | 31 | 342.00 | +1.09% | 19 072 | 56 | ||||||
| PROAGRO LIBEREC | 60.83 | +10.00% | 1 947 | 32 | +2.46% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | -4.76% | 1 920 | 32 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 172.32 | +4.99% | 5 514 | 32 | 148.50 | +3.91% | 891 | 6 | ||||||
| DOWO | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
| AIR SPECIÁL | 88.10 | +1.26% | 2 907 | 33 | +0.88% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 293.00 | -4.87% | 9 669 | 33 | 288.10 | -1.26% | 13 272 | 47 | ||||||
| AGRODAT | 53.15 | -9.99% | 1 807 | 34 | -2.52% | 0 | ||||||||
| VÍNO MIKULOV | 541.00 | -0.91% | 18 394 | 34 | 492.50 | +7.17% | 8 758 | 16 | ||||||
| RAKO | 1 000.00 | -0.99% | 35 000 | 35 | 1 007.50 | +0.75% | 5 038 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 58.00 | -0.85% | 2 030 | 35 | 64.00 | +9.40% | 3 968 | 62 | ||||||
| SMP CONSTRUCTION | 126.00 | 0.00% | 4 410 | 35 | 128.00 | -0.77% | 4 480 | 35 | ||||||
| STAMEDOP | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||||
| ČESKÉ CUKROVARY | 386.00 | +0.52% | 13 510 | 35 | -6.75% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 230.00 | +0.87% | 8 050 | 35 | 210.00 | -2.52% | 11 650 | 53 | ||||||
| BYZI | 21.87 | -10.00% | 765 | 35 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 683.00 | +9.98% | 24 588 | 36 | -4.89% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 320.00 | -9.85% | 11 520 | 36 | 382.00 | +2.41% | 4 584 | 12 | ||||||
| LATER CHRUDIM | 214.00 | -4.88% | 7 704 | 36 | 188.10 | -9.65% | 2 822 | 15 | ||||||
| KOVOSLUŽBA PRAHA | 455.00 | +9.90% | 16 380 | 36 | 420.10 | +2.58% | 12 603 | 30 | ||||||
| JM PLYNÁRENSKÁ | 2 442.00 | -4.98% | 87 912 | 36 | 2 400.00 | -1.74% | 26 377 | 11 | ||||||
| CUKROVAR LITOVEL | 361.00 | -9.97% | 13 357 | 37 | 397.00 | +8.18% | 5 589 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 251.00 | +4.97% | 120 287 | 37 | 3 100.00 | +2.86% | 8 872 | 3 | ||||||
| HANÁ ZZN OLOMOUC | 166.10 | +10.00% | 6 312 | 38 | 145.00 | -9.71% | 2 320 | 16 | ||||||
| DRŮBEŽ-VEJCE | 110.78 | +9.99% | 4 210 | 38 | 210.00 | -2.36% | 2 133 | 11 | ||||||
| NKT CABLES | 740.00 | 0.00% | 28 120 | 38 | 730.00 | +2.31% | 25 957 | 36 | ||||||
| SČ ARMATURKA | 262.00 | -4.72% | 9 956 | 38 | 300.00 | +5.63% | 3 000 | 10 | ||||||
| STAV.POD.ZÁBŘEH | 105.63 | +9.99% | 4 014 | 38 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 156.94 | +4.99% | 5 964 | 38 | 135.00 | +1.26% | 4 395 | 32 | ||||||
| VOJENSKÉ STAV.PHA | 500.00 | +4.38% | 19 500 | 39 | 475.00 | +4.95% | 15 309 | 33 | ||||||
| AGROSLUŽBY BRUNTÁL | 77.00 | +10.00% | 3 003 | 39 | -4.99% | 0 | ||||||||
| TEP | 30.00 | +7.14% | 1 200 | 40 | -4.87% | 0 | ||||||||
| BVV BRNO | 3 350.00 | +4.00% | 134 000 | 40 | 3 075.00 | -5.81% | 3 075 | 1 | ||||||
| K-T-V INVEST | 525.00 | 0.00% | 21 000 | 40 | 512.20 | +0.42% | 3 588 | 7 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 8 160 | 40 | 204.00 | +3.42% | 12 648 | 62 | ||||||
| JČ ENERGETIKA | 2 607.00 | 0.00% | 104 280 | 40 | 2 570.00 | -0.86% | 51 535 | 20 | ||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 2 880 | 40 | 0.00% | 0 | ||||||||
| PRIOR OLOMOUC | 402.00 | +8.64% | 16 080 | 40 | -3.25% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 199.00 | -3.39% | 7 960 | 40 | -9.61% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 157.19 | +10.00% | 6 288 | 40 | 151.10 | +4.60% | 6 036 | 40 | ||||||
| IF JABLONECKÁ BIŽ. | 46.11 | -2.41% | 1 844 | 40 | 44.30 | -0.15% | 3 358 | 75 | ||||||
| TUZEX PRAHA | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 1 033.00 | +0.19% | 41 320 | 40 | 989.50 | -1.74% | 14 843 | 15 | ||||||
| PF AAA | 261.00 | +1.55% | 10 701 | 41 | 0.00% | 0 | ||||||||
| BETA OLOMOUC | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 428.00 | +4.90% | 17 548 | 41 | 450.00 | +7.29% | 11 700 | 26 | ||||||
| PLASTIK HT | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
| VÁLCOVNY PLECHU | 216.00 | +4.85% | 9 072 | 42 | 220.00 | +0.68% | 10 143 | 46 | ||||||
| LANEX | 480.00 | 0.00% | 20 640 | 43 | 477.60 | +0.46% | 2 866 | 6 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 10 320 | 43 | 212.10 | -1.29% | 424 | 2 | ||||||
| HMZ | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| ŠKODA LIAZ | 118.55 | +4.99% | 5 216 | 44 | 110.00 | +6.28% | 6 380 | 58 | ||||||
| STČ ENERGETICKÁ | 1 950.00 | +0.51% | 87 750 | 45 | 1 905.00 | +3.14% | 32 345 | 17 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | +2.88% | 1 125 | 45 | ||||||||||
| KORINT LIBEREC | 92.00 | -1.07% | 4 140 | 45 | +1.90% | 0 | ||||||||
| OSEVA | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| ŠKODA PRAHA | 1 040.00 | +1.46% | 47 840 | 46 | 989.00 | +2.28% | 19 783 | 20 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 3 910 | 46 | 73.50 | -4.04% | 882 | 12 | ||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 23 000 | 46 | 448.80 | -9.51% | 4 937 | 11 | ||||||
| ČESKÉ LODĚNICE | 65.10 | +5.00% | 3 060 | 47 | -9.43% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
