Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 74.88 | -4.99% | 1 048 | 14 | -2.21% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 59.00 | +3.50% | 1 003 | 17 | 56.00 | -3.44% | 1 008 | 18 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 040.00 | +1.46% | 47 840 | 46 | 989.00 | +2.28% | 19 783 | 20 | ||||||
| ŠKODA LIAZ | 118.55 | +4.99% | 5 216 | 44 | 110.00 | +6.28% | 6 380 | 58 | ||||||
| ŠKODA DIESEL | 84.79 | -4.99% | 424 | 5 | 77.00 | +4.40% | 6 723 | 76 | ||||||
| ŠKODA | 919.00 | +1.21% | 2 421 430 | 2 635 | 915.00 | +0.88% | 370 376 | 404 | ||||||
| ŠANCE IPF | 0 | 0 | 0.00% | 0 | ||||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 52.03 | +10.00% | 0 | 0 | +8.33% | 0 | ||||||||
| SVÚOM PRAHA | 130.00 | 0.00% | 0 | 0 | +1.33% | 0 | ||||||||
| SVÚM | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 135.00 | 0.00% | 2 025 | 15 | +5.94% | 0 | ||||||||
| SVITEX | 9.72 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 82.60 | +1.97% | 57 324 | 694 | 78.20 | +6.34% | 12 154 | 148 | ||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVA | 190.00 | 0.00% | 0 | 0 | 186.00 | +1.67% | 14 166 | 81 | ||||||
| SUZOP | 0.00% | 0 | ||||||||||||
| SUZOP | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUPRAPHON | 37.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBTERRA | 410.00 | 0.00% | 0 | 0 | +8.83% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 31.59 | -4.99% | 0 | 0 | 40.50 | -1.21% | 162 | 4 | ||||||
| STUHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
| STS STRAKONICE | 95.90 | +9.98% | 2 302 | 24 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | -6.38% | 0 | ||||||||
| STS OLOMOUC | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS HOSTIVICE | 58.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJTEX | 0.00% | 0 | ||||||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJPLAST | 84.00 | +2.43% | 1 176 | 14 | 0.00% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 423.00 | -10.00% | 47 376 | 112 | -2.63% | 0 | ||||||||
| STROJÍRNY A O.KAPL | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 241.00 | -9.73% | 0 | 0 | +0.46% | 0 | ||||||||
| STROJINTEX IDP | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINGSTAV BRNO | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJIMPORT | 0.00% | 0 | ||||||||||||
| STROJIMPORT | 33.88 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 63.90 | -10.00% | 0 | 0 | +5.17% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 174.96 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 735.00 | 0.00% | 2 205 | 3 | -2.62% | 0 | ||||||||
| STRABAG UH.HRAD. | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 83.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 156.00 | +1.08% | 31 200 | 200 | 161.00 | -3.66% | 2 947 | 19 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | ||||||||||||
| STOCK PLZEŇ | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
| STČ.SBĚRNÉ SUROV. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 75.60 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 834.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 950.00 | +0.51% | 87 750 | 45 | 1 905.00 | +3.14% | 32 345 | 17 | ||||||
| STAVUS PŘÍBRAM | 36.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 80.75 | -5.00% | 1 615 | 20 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
