Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 5.47 | +4.99% | 6 291 | 1 150 | 5.10 | +1.56% | 6 225 | 1 200 | ||||||
| BIOSTER. | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
| ŠKODA LIAZ | 118.55 | +4.99% | 5 216 | 44 | 110.00 | +6.28% | 6 380 | 58 | ||||||
| JÁCHYMOV PM | 415.00 | +2.46% | 4 150 | 10 | 393.00 | +1.60% | 6 386 | 15 | ||||||
| VOD.A KAN.PŘEROV | 96.80 | 0.00% | 0 | 0 | 128.00 | +9.40% | 6 400 | 50 | ||||||
| HMZ | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
| FERROMET PRAHA | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
| ŠKODA DIESEL | 84.79 | -4.99% | 424 | 5 | 77.00 | +4.40% | 6 723 | 76 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | -0.99% | 6 750 | 90 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 314.00 | -4.84% | 9 420 | 30 | 325.00 | +0.80% | 6 925 | 21 | ||||||
| ŽELEZÁRNY VESELÍ | 96.76 | 0.00% | 0 | 0 | 113.00 | +3.38% | 7 028 | 66 | ||||||
| ČETRANS ÚSTÍ N.L. | 76.00 | -5.00% | 15 656 | 206 | 83.00 | +8.85% | 7 076 | 86 | ||||||
| BASK | 679.00 | -4.90% | 2 716 | 4 | 710.00 | -1.47% | 7 100 | 10 | ||||||
| VALUTA HOŘICE IF | 178.20 | -4.85% | 7 128 | 40 | ||||||||||
| ŽDB | 218.00 | +3.80% | 58 860 | 270 | 219.00 | -0.26% | 7 142 | 33 | ||||||
| OBCHODNÍ SLADOVNY | 682.00 | -4.88% | 0 | 0 | 650.00 | -10.00% | 7 150 | 11 | ||||||
| Holcim (Česko) | 792.00 | +0.25% | 23 760 | 30 | 800.00 | +2.46% | 7 200 | 9 | ||||||
| IPS SKANSKA | 293.00 | 0.00% | 331 676 | 1 132 | 288.40 | +1.51% | 7 210 | 25 | ||||||
| UNIRELEX | 6.18 | +4.92% | 1 687 | 273 | 5.20 | +2.54% | 7 344 | 1 404 | ||||||
| PROFIT FOND IF | 275.00 | 0.00% | 7 425 | 27 | ||||||||||
| CUKR. UNIČOV | 1 000.00 | -8.42% | 15 000 | 15 | 1 250.00 | +2.45% | 7 500 | 6 | ||||||
| SOLO | 120.75 | +5.00% | 6 762 | 56 | 132.00 | +0.29% | 7 524 | 57 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.10 | 0.00% | 3 505 | 50 | 78.00 | +5.84% | 7 536 | 100 | ||||||
| CEMENT HRANICE | 904.00 | +4.02% | 73 224 | 81 | 860.00 | -6.75% | 7 551 | 9 | ||||||
| OSTRAVAR | 1 951.00 | +2.09% | 210 708 | 108 | 1 900.00 | +3.10% | 7 600 | 4 | ||||||
| OSTROJ | 139.10 | +1.39% | 6 816 | 49 | 139.00 | -5.96% | 7 696 | 58 | ||||||
| PROSPERITA IF | 100.00 | +1.01% | 25 000 | 250 | 91.00 | -8.34% | 7 785 | 84 | ||||||
| LÁZNĚ LIBVERDA | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
| HARV.BANK.FIN.PF | 28.53 | -3.18% | 10 128 | 355 | 28.40 | +1.48% | 7 905 | 275 | ||||||
| ZBROJOVKA BRNO | 141.00 | 0.00% | 17 484 | 124 | 135.00 | -4.03% | 7 905 | 59 | ||||||
| KOVOHUTĚ PŘÍBRAM | 182.00 | +0.49% | 9 100 | 50 | 191.00 | -5.29% | 7 956 | 42 | ||||||
| LOMBARD INDUSTRIAL | 135.00 | 0.00% | 0 | 0 | 133.00 | -0.25% | 8 020 | 60 | ||||||
| TEPLÁRNY BRNO | 1 021.00 | +4.93% | 10 210 | 10 | 1 015.00 | +4.82% | 8 065 | 8 | ||||||
| VLNAP | 71.70 | +4.99% | 31 118 | 434 | 65.60 | -0.24% | 8 079 | 124 | ||||||
| DERMACOL | 86.26 | -9.99% | 6 124 | 71 | 100.00 | -1.59% | 8 109 | 80 | ||||||
| FERONA | 75.00 | 0.00% | 48 750 | 650 | 73.00 | -4.91% | 8 634 | 120 | ||||||
| VÍNO MIKULOV | 541.00 | -0.91% | 18 394 | 34 | 492.50 | +7.17% | 8 758 | 16 | ||||||
| BIŽUTERIE ČS.MINC | 727.00 | +1.67% | 18 175 | 25 | 698.20 | +0.70% | 8 764 | 13 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 251.00 | +4.97% | 120 287 | 37 | 3 100.00 | +2.86% | 8 872 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 2 300.00 | +1.50% | 20 700 | 9 | 2 220.00 | -0.32% | 8 880 | 4 | ||||||
| KOLI HOLD. N.MĚSTO | 214.00 | +4.90% | 6 420 | 30 | 180.00 | -9.37% | 8 992 | 52 | ||||||
| KERAMIKA HOB | 2 351.00 | -0.04% | 131 656 | 56 | 2 350.00 | -0.25% | 9 176 | 4 | ||||||
| GENOSERVIS | 400.00 | -3.84% | 6 400 | 16 | 465.00 | -0.10% | 9 300 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 133.00 | -5.00% | 33 250 | 250 | 136.60 | -1.72% | 9 425 | 69 | ||||||
| TRIOLA | 226.00 | +0.89% | 14 916 | 66 | 224.00 | +1.82% | 9 563 | 43 | ||||||
| PIVOV.VRATISLAVICE | 2 451.00 | +0.86% | 66 177 | 27 | 2 403.30 | +0.90% | 9 613 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 245.00 | +0.40% | 298 800 | 240 | 1 200.20 | -3.22% | 9 629 | 8 | ||||||
| ODETKA | 67.80 | 0.00% | 0 | 0 | 81.00 | 0.00% | 9 801 | 121 | ||||||
| MORAVSKÁ PRŮM. | 170.00 | -3.31% | 9 880 | 60 | ||||||||||
| INFUSIA | 515.00 | -4.98% | 0 | 0 | 551.00 | 0.00% | 9 918 | 18 | ||||||
| VÁLCOVNY PLECHU | 216.00 | +4.85% | 9 072 | 42 | 220.00 | +0.68% | 10 143 | 46 | ||||||
| MORAVSKOSLEZ. UPF | 262.00 | +1.94% | 49 780 | 190 | 253.00 | +2.93% | 10 295 | 40 | ||||||
| BOPO | 112.01 | +4.99% | 12 881 | 115 | 115.00 | -0.38% | 10 400 | 87 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 3 760 | 47 | 81.00 | +5.19% | 10 449 | 129 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 662.00 | +0.07% | 287 496 | 108 | 2 615.20 | -0.63% | 10 461 | 4 | ||||||
| BOHEMIA SEKT | 3 800.00 | 0.00% | 0 | 0 | 3 625.20 | -2.50% | 10 473 | 3 | ||||||
| IS UNION | 1 060.10 | -1.70% | 10 601 | 10 | ||||||||||
| HANSON ČR | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
| METRA BLANSKO | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
