Největší objemy, RM Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 27.00 | 0.00% | 0 | 0 | 26.00 | +3.25% | 2 600 | 100 | ||||||
| PRAGA HOSTIVAŘ | 36.65 | 0.00% | 0 | 0 | 35.00 | +0.87% | 2 583 | 80 | ||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 2 828 | 4 | 636.00 | -6.47% | 2 544 | 4 | ||||||
| IFPM BRNO | 170.00 | -4.19% | 2 515 | 15 | ||||||||||
| PLIVA - LACHEMA | 405.00 | +1.25% | 106 110 | 262 | 350.00 | -6.87% | 2 501 | 7 | ||||||
| HOTEL FORUM PRAHA | 228.00 | -5.00% | 34 200 | 150 | 250.00 | -1.65% | 2 500 | 10 | ||||||
| SEVEROČ. VOD.A KAN | 654.00 | -9.91% | 0 | 0 | 625.00 | -5.80% | 2 500 | 4 | ||||||
| ZPA NOVÁ PAKA | 43.60 | -4.99% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
| INTERHOTEL OLYMPIK | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +0.08% | 15 000 | 6 | 2 450.00 | -3.11% | 2 450 | 1 | ||||||
| PANKRÁC | 62.50 | +0.80% | 3 500 | 56 | 61.00 | -3.93% | 2 440 | 40 | ||||||
| KRKONOŠSKÉ VÁPENKY | 92.00 | 0.00% | 0 | 0 | 95.00 | +1.63% | 2 415 | 27 | ||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 690 | 3 | 200.00 | +2.82% | 2 400 | 12 | ||||||
| ROUČKA SLATINA | 57.12 | +5.00% | 0 | 0 | 50.50 | +3.90% | 2 374 | 47 | ||||||
| VÝCHČ. PLYN.STROJ. | 108.00 | 0.00% | 0 | 0 | 113.50 | +4.08% | 2 367 | 21 | ||||||
| LINEA NIVNICE | 274.00 | -0.36% | 5 480 | 20 | 263.00 | -1.19% | 2 367 | 9 | ||||||
| COLORLAK | 100.00 | -2.05% | 2 800 | 28 | 100.00 | +6.79% | 2 358 | 24 | ||||||
| ČEDOK | 264.00 | +4.76% | 4 752 | 18 | 232.30 | -8.21% | 2 323 | 10 | ||||||
| HANÁ ZZN OLOMOUC | 166.10 | +10.00% | 6 312 | 38 | 145.00 | -9.71% | 2 320 | 16 | ||||||
| INTERSIGMA | 22.00 | +4.50% | 2 300 | 110 | ||||||||||
| LCS HOLDING | 46.00 | -2.70% | 2 300 | 50 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 286.00 | +2.14% | 2 288 | 8 | 283.00 | -2.31% | 2 264 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 225.00 | 0.00% | 0 | 0 | 251.00 | +6.57% | 2 253 | 9 | ||||||
| NAVOS | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 380.00 | 0.00% | 2 280 | 6 | 370.00 | -2.88% | 2 220 | 6 | ||||||
| HOTEL JALTA PRAHA | 512.00 | -4.83% | 1 024 | 2 | 550.00 | +4.96% | 2 200 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 203.00 | 0.00% | 0 | 0 | 194.50 | 0.00% | 2 140 | 11 | ||||||
| DRŮBEŽ-VEJCE | 110.78 | +9.99% | 4 210 | 38 | 210.00 | -2.36% | 2 133 | 11 | ||||||
| TEPNA | 38.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 2 130 | 60 | ||||||
| IS LINH ART | 100.10 | +5.74% | 2 102 | 21 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 170.00 | +7.59% | 25 500 | 150 | 130.00 | -2.28% | 2 080 | 16 | ||||||
| TEPLÁRNA PÍSEK | 376.00 | +4.73% | 4 512 | 12 | 345.10 | +1.79% | 2 071 | 6 | ||||||
| GEOINDUSTRIA | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
| KLIMACENTRUM | 71.46 | 0.00% | 0 | 0 | 83.00 | -1.87% | 2 002 | 24 | ||||||
| AREÁL ŘEPY | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| IF PIVO-MORAVA | 95.20 | +3.80% | 1 999 | 21 | ||||||||||
| MORAVIAFROST | 156.53 | -9.99% | 0 | 0 | 132.50 | -1.85% | 1 988 | 15 | ||||||
| SILNICE OSTRAVA | 171.00 | 0.00% | 0 | 0 | 152.50 | +6.64% | 1 983 | 13 | ||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
| BETA OLOMOUC | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| SM PLYNÁRENSKÁ | 2 052.00 | +2.54% | 10 260 | 5 | 1 930.50 | -7.63% | 1 931 | 1 | ||||||
| LES. SPOL.NÁMĚŠŤ | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 105.00 | +1.94% | 21 210 | 202 | 100.50 | +7.25% | 1 910 | 19 | ||||||
| HARV.ZAHR.KAP.PF | 26.53 | -3.63% | 743 | 28 | 27.10 | +1.38% | 1 897 | 70 | ||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 3 780 | 12 | 315.00 | +1.31% | 1 890 | 6 | ||||||
| HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | 27.00 | -5.32% | 1 890 | 70 | ||||||
| MASOKOMB.MARTINOV | 103.93 | -5.00% | 0 | 0 | 126.00 | +9.56% | 1 890 | 15 | ||||||
| STAVOMONTÁŽE KV | 126.64 | +9.99% | 0 | 0 | 157.00 | 0.00% | 1 884 | 12 | ||||||
| MLÉKÁRNA KUNÍN | 176.00 | +10.00% | 0 | 0 | 160.00 | +3.40% | 1 880 | 12 | ||||||
| PRO INVEST | 31.20 | -8.87% | 1 872 | 60 | ||||||||||
| MORAVSKÝ IF | 31.10 | +3.66% | 1 866 | 60 | ||||||||||
| OSEVA | 52.00 | +9.01% | 2 340 | 45 | 65.00 | 0.00% | 1 820 | 28 | ||||||
| EKOAGROFOND ÚSTÍ | 20.00 | -8.81% | 1 806 | 90 | ||||||||||
| DOPLA PAP | 1 097.00 | +4.97% | 3 291 | 3 | 902.00 | +0.73% | 1 804 | 2 | ||||||
| KOVOLIT MODŘICE | 77.09 | +0.05% | 2 236 | 29 | 75.20 | -0.66% | 1 793 | 24 | ||||||
| MOTOKOV PRAHA | 391.00 | +0.25% | 5 865 | 15 | 357.40 | -3.12% | 1 787 | 5 | ||||||
| ZZN DOMAŽLICE | 101.01 | +9.99% | 0 | 0 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| INV.SPOL.RENTIA | 29.50 | -4.71% | 1 770 | 60 | ||||||||||
| CS.FOND PRAV.DIVID | 40.00 | +6.01% | 1 770 | 45 | ||||||||||
| B.G.M. CAPITAL | 21.00 | +8.13% | 1 763 | 85 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
