Největší počet převedených cenných papírů, Burza Praha dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ KOVÁRNY | 250.00 | +2.88% | 5 500 | 22 | +9.52% | 0 | ||||||||
| TOFA SEMILY | 100.19 | -9.99% | 2 204 | 22 | +1.91% | 0 | ||||||||
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
| SETUZA | 1 856.00 | -4.96% | 40 832 | 22 | 1 860.00 | +0.56% | 174 648 | 89 | ||||||
| KOLORA SEMILY | 44.15 | -1.88% | 971 | 22 | +4.26% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 109.83 | +5.00% | 2 416 | 22 | 102.10 | -1.44% | 1 225 | 12 | ||||||
| PRAG REAL VYSOČANY | 237.00 | -2.46% | 4 977 | 21 | -9.81% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 795.00 | -3.63% | 16 695 | 21 | 841.50 | -3.60% | 842 | 1 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 1 890 | 21 | +4.93% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 815.00 | -9.97% | 38 115 | 21 | -10.00% | 0 | ||||||||
| OD LASO | 404.00 | +4.93% | 8 484 | 21 | -4.22% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 1 386 | 21 | 0.00% | 0 | ||||||||
| SČC | 21.22 | +4.99% | 446 | 21 | -4.76% | 0 | ||||||||
| SALMA | 89.01 | +9.99% | 1 869 | 21 | 0.00% | 0 | ||||||||
| CRYSTALEX | 392.00 | +1.55% | 8 232 | 21 | 380.00 | -2.56% | 3 420 | 9 | ||||||
| RAŠELINA | 71.00 | 0.00% | 1 420 | 20 | +2.23% | 0 | ||||||||
| PIF GARANCE | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | +4.98% | 22 340 | 20 | 1 015.20 | -6.10% | 15 228 | 15 | ||||||
| BELAGRA | 64.69 | -9.99% | 1 294 | 20 | -0.08% | 0 | ||||||||
| FOSFA | 74.56 | +4.99% | 1 491 | 20 | 78.00 | 0.00% | 156 | 2 | ||||||
| GAMA | 370.00 | 0.00% | 7 400 | 20 | 375.00 | +8.85% | 3 750 | 10 | ||||||
| BIOSTER. | 601.00 | -7.53% | 12 020 | 20 | 629.00 | -6.81% | 6 290 | 10 | ||||||
| VAN LEER OBALY | 358.00 | +9.81% | 7 160 | 20 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 449.00 | +0.22% | 8 980 | 20 | 460.00 | +5.32% | 11 960 | 26 | ||||||
| ENERGOMONTÁŽE LIB. | 399.00 | -5.00% | 7 980 | 20 | +2.11% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 49.10 | -9.07% | 982 | 20 | 0.00% | 0 | ||||||||
| LINEA NIVNICE | 274.00 | -0.36% | 5 480 | 20 | 263.00 | -1.19% | 2 367 | 9 | ||||||
| ZČ DŘEVO. ZÁVODY | 55.65 | +5.00% | 1 113 | 20 | 48.60 | -4.89% | 194 | 4 | ||||||
| DG JIHOVEL | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | ||||||||
| FRIGERA | 55.00 | +0.73% | 1 100 | 20 | -2.34% | 0 | ||||||||
| GUMOKOV | 140.00 | +2.94% | 2 800 | 20 | 147.10 | -0.94% | 5 884 | 40 | ||||||
| DOMINO TŘEBÍČ | 100.00 | +2.88% | 2 000 | 20 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 1 840 | 20 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 25.84 | -9.99% | 517 | 20 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| KOSMOS ČÁSLAV | 81.23 | -4.99% | 1 625 | 20 | +5.88% | 0 | ||||||||
| STAVOSTROJ | 80.75 | -5.00% | 1 615 | 20 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 59.13 | -10.00% | 1 183 | 20 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
| WIENERBERGER C.P. | 166.52 | -2.17% | 3 164 | 19 | 176.20 | -2.27% | 12 519 | 70 | ||||||
| MINERVA BOSKOVICE | 343.00 | 0.00% | 6 517 | 19 | 282.10 | -2.38% | 1 411 | 5 | ||||||
| JESENIC.MLÉKÁRNY | 64.16 | -9.98% | 1 155 | 18 | 81.50 | +2.37% | 3 183 | 39 | ||||||
| PS PARDUBICE | 35.97 | -9.98% | 647 | 18 | 36.00 | -4.00% | 216 | 6 | ||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 1 494 | 18 | -1.88% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 51.68 | -9.99% | 930 | 18 | -9.23% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 316.00 | 0.00% | 5 688 | 18 | -2.85% | 0 | ||||||||
| ČEDOK | 264.00 | +4.76% | 4 752 | 18 | 232.30 | -8.21% | 2 323 | 10 | ||||||
| CHEPOS BRNO | 55.00 | +10.00% | 990 | 18 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 59.00 | +3.50% | 1 003 | 17 | 56.00 | -3.44% | 1 008 | 18 | ||||||
| BOHEMIA-LÁZNĚ | 276.00 | +1.84% | 4 692 | 17 | 247.00 | 0.00% | 1 482 | 6 | ||||||
| GRANDHOTEL PUPP | 345.00 | 0.00% | 5 865 | 17 | 333.00 | -0.45% | 2 652 | 8 | ||||||
| GEOFYZIKA | 65.00 | -4.41% | 1 105 | 17 | -2.98% | 0 | ||||||||
| PIVOV.STAROBRNO | 516.00 | +0.19% | 8 772 | 17 | 508.30 | +0.14% | 5 950 | 12 | ||||||
| POLYGRAFIA | 111.00 | -0.89% | 1 887 | 17 | 80.00 | +9.58% | 960 | 12 | ||||||
| ZZN TŘEBÍČ | 32.88 | -9.99% | 526 | 16 | 0.00% | 0 | ||||||||
| GENOSERVIS | 400.00 | -3.84% | 6 400 | 16 | 465.00 | -0.10% | 9 300 | 20 | ||||||
| ENERG. STROJ. BRNO | 103.00 | -1.43% | 1 648 | 16 | -0.65% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 5 280 | 16 | 310.50 | -4.78% | 932 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
