Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE ZLÍN | 38.70 | -10.00% | 348 | 9 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE OL | 65.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 126.64 | +9.99% | 0 | 0 | 157.00 | 0.00% | 1 884 | 12 | ||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT PRAHA | 110.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 160 | 29 | ||||||
| STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKONSTRUKCE | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOKOMB.LIBEREC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO PLANÁ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| STAVIMO | 502.00 | +9.84% | 0 | 0 | -1.41% | 0 | ||||||||
| STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 34.40 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 95.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVEBNÍ P.KROMĚŘ. | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVCENT | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY MOSTŮ HOD. | 150.00 | -3.22% | 7 500 | 50 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVBY A MON.PARD. | 70.20 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.SDRUŽ.PŘÍBRAM | 0.00% | 0 | ||||||||||||
| STAV.PODNIK | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 85.05 | -10.00% | 4 253 | 50 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 105.63 | +9.99% | 4 014 | 38 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 64.50 | -5.14% | 581 | 9 | ||||||
| STAV.POD.PLZEŇ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 84.15 | +10.00% | 0 | 0 | 100.00 | -1.40% | 4 100 | 42 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.00 | -1.63% | 5 580 | 186 | ||||||
| STAV.POD.KLATOVY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 47.79 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 33.25 | -4.97% | 1 862 | 56 | 0.00% | 0 | ||||||||
| STAV. IZOL. K.HORA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATUS | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY POTŠTÁT | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 60.00 | -4.76% | 1 920 | 32 | 0.00% | 0 | ||||||||
| STATEK DALOVICE | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | 0.00% | 0 | ||||||||||
| STASS | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAROROL.PORCELÁN | 67.50 | +3.83% | 270 | 4 | -8.83% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +6.95% | 12 240 | 520 | ||||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO ROKYCANY | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 60.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 2 520 | 35 | 46.10 | -4.15% | 922 | 20 | ||||||
| STABE-BER.STAVEBNÍ | 94.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 100.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,4/97 | 0 | 0 | 0.00% | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
