Největší objemy, Burza Praha dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJPROJEKT PRAHA | 329.00 | -9.86% | 1 974 | 6 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 246.00 | +0.81% | 1 968 | 8 | 244.10 | -1.56% | 4 290 | 18 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.50 | -10.00% | 1 958 | 15 | -0.02% | 0 | ||||||||
| PROAGRO LIBEREC | 60.83 | +10.00% | 1 947 | 32 | +2.46% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 74.77 | +9.98% | 1 944 | 26 | +8.58% | 0 | ||||||||
| KOH-I-NOOR | 120.00 | -4.00% | 1 920 | 16 | 117.30 | +6.84% | 2 880 | 24 | ||||||
| STATEK KAMÝK N.V. | 60.00 | -4.76% | 1 920 | 32 | 0.00% | 0 | ||||||||
| ABATIS | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | 0.00% | 1 890 | 21 | +4.93% | 0 | ||||||||
| POLYGRAFIA | 111.00 | -0.89% | 1 887 | 17 | 80.00 | +9.58% | 960 | 12 | ||||||
| CUKRSPOL PRAHA | 187.00 | +2.12% | 1 870 | 10 | 185.00 | -4.83% | 4 070 | 22 | ||||||
| SALMA | 89.01 | +9.99% | 1 869 | 21 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 33.25 | -4.97% | 1 862 | 56 | 0.00% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 46.11 | -2.41% | 1 844 | 40 | 44.30 | -0.15% | 3 358 | 75 | ||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 1 840 | 20 | 0.00% | 0 | ||||||||
| AGRODAT | 53.15 | -9.99% | 1 807 | 34 | -2.52% | 0 | ||||||||
| FERROMET PRAHA | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
| JIHOČESKÉ LESY | 180.00 | -1.22% | 1 800 | 10 | 183.70 | +0.38% | 4 776 | 26 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 1 790 | 14 | 122.00 | +5.77% | 2 818 | 24 | ||||||
| MORAVSKÁ AGRA | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
| MOTOKOV INTER. | 115.72 | +10.00% | 1 736 | 15 | +2.85% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 215.00 | -9.66% | 1 720 | 8 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| UNIRELEX | 6.18 | +4.92% | 1 687 | 273 | 5.20 | +2.54% | 7 344 | 1 404 | ||||||
| LIGRA STARÉ MĚSTO | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
| KDYNIUM | 277.00 | 0.00% | 1 662 | 6 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 103.00 | -1.43% | 1 648 | 16 | -0.65% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 109.00 | +0.46% | 1 635 | 15 | +1.98% | 0 | ||||||||
| KOSMOS ČÁSLAV | 81.23 | -4.99% | 1 625 | 20 | +5.88% | 0 | ||||||||
| RESONANČNÍ PILA | 180.00 | 0.00% | 1 620 | 9 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 80.75 | -5.00% | 1 615 | 20 | 0.00% | 0 | ||||||||
| COOP 94 PFU | 1.15 | +3.60% | 1 610 | 1 400 | 1.30 | +1.56% | 11 300 | 8 635 | ||||||
| PLYNOPROJEKT PRAHA | 146.00 | +3.54% | 1 606 | 11 | 145.50 | -5.53% | 728 | 5 | ||||||
| FORM | 34.00 | 0.00% | 1 598 | 47 | -8.69% | 0 | ||||||||
| HMZ | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| CENTROPROJEKT ZLÍN | 225.00 | +2.27% | 1 575 | 7 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 112.17 | -9.99% | 1 570 | 14 | +0.45% | 0 | ||||||||
| TONASO | 66.83 | +4.99% | 1 537 | 23 | 67.50 | -4.92% | 675 | 10 | ||||||
| LESY HLUBOKÁ | 108.90 | +10.00% | 1 525 | 14 | 0.00% | 0 | ||||||||
| LIGLASS | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 1 494 | 18 | -1.88% | 0 | ||||||||
| FOSFA | 74.56 | +4.99% | 1 491 | 20 | 78.00 | 0.00% | 156 | 2 | ||||||
| PRIOR ČR | 149.10 | -0.60% | 1 491 | 10 | +3.59% | 0 | ||||||||
| OBALEX ZNOJMO | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
| MANHATTAN IF | 740.00 | +0.95% | 1 480 | 2 | 760.00 | +1.11% | 34 310 | 47 | ||||||
| NAVOS | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| AGROGALAS FRÝDLANT | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
| PIVOV.LOUNY | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | +8.33% | 1 430 | 11 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 1 425 | 15 | 81.00 | -7.32% | 648 | 8 | ||||||
| RAŠELINA | 71.00 | 0.00% | 1 420 | 20 | +2.23% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 141.80 | +4.99% | 1 418 | 10 | 140.50 | +7.84% | 562 | 4 | ||||||
| GRANDHOTEL ZL. LEV | 128.74 | -9.99% | 1 416 | 11 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
| ČSAD BUS SEMILY | 56.00 | 0.00% | 1 400 | 25 | 0.00% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 1 386 | 21 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 1 380 | 23 | 54.10 | -8.92% | 866 | 16 | ||||||
| LESNÍ SP.TEP.U T. | 51.03 | +5.00% | 1 378 | 27 | 39.00 | -9.30% | 1 326 | 34 | ||||||
| RAPID | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
