Největší objemy, Burza Praha dne 25.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILANA TOOLS | 152.00 | -5.00% | 1 368 | 9 | 154.00 | -4.93% | 924 | 6 | ||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 1 360 | 16 | 95.00 | -5.00% | 665 | 7 | ||||||
| VOD.A KAN.K.VARY | 194.05 | +9.99% | 1 358 | 7 | 0.00% | 0 | ||||||||
| VÚ BAVLNÁŘSKÝ | 48.40 | +10.00% | 1 355 | 28 | -1.26% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 45.00 | +5.41% | 1 350 | 30 | 0.00% | 0 | ||||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 1 350 | 30 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 260.00 | +0.77% | 1 300 | 5 | 275.00 | -0.24% | 5 500 | 20 | ||||||
| BELAGRA | 64.69 | -9.99% | 1 294 | 20 | -0.08% | 0 | ||||||||
| MLÉKÁRNA KLATOVY | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
| REDASH | 47.25 | +0.10% | 1 276 | 27 | 47.30 | +3.88% | 3 030 | 64 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
| UNION CUKR | 52.60 | -1.86% | 1 262 | 24 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| MS FOND (PIAS) | 615.00 | -8.88% | 1 230 | 2 | ||||||||||
| RETEX | 42.03 | -2.66% | 1 219 | 29 | +1.93% | 0 | ||||||||
| STS ŠUMPERK | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
| TEP | 30.00 | +7.14% | 1 200 | 40 | -4.87% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 1 200 | 24 | +1.18% | 0 | ||||||||
| DG JIHOVEL | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
| LESY PROTIVÍN | 59.13 | -10.00% | 1 183 | 20 | 0.00% | 0 | ||||||||
| STROJPLAST | 84.00 | +2.43% | 1 176 | 14 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 64.16 | -9.98% | 1 155 | 18 | 81.50 | +2.37% | 3 183 | 39 | ||||||
| SFINX | 38.00 | +6.35% | 1 140 | 30 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 25.00 | +2.88% | 1 125 | 45 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 55.65 | +5.00% | 1 113 | 20 | 48.60 | -4.89% | 194 | 4 | ||||||
| MARS SVRATKA | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
| GEOFYZIKA | 65.00 | -4.41% | 1 105 | 17 | -2.98% | 0 | ||||||||
| FRIGERA | 55.00 | +0.73% | 1 100 | 20 | -2.34% | 0 | ||||||||
| ORGATEX | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 121.36 | +9.99% | 1 092 | 9 | -6.25% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.00 | -1.42% | 1 080 | 24 | 46.00 | +6.05% | 1 742 | 39 | ||||||
| TUZEX PRAHA | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
| OD KRUŠNOHOR | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 87.55 | -4.99% | 1 051 | 12 | 87.50 | -4.82% | 875 | 10 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 1 050 | 7 | 150.00 | 0.00% | 1 350 | 9 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 74.88 | -4.99% | 1 048 | 14 | -2.21% | 0 | ||||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
| MAGNET | 104.00 | +4.01% | 1 040 | 10 | 100.00 | +6.08% | 4 300 | 43 | ||||||
| VOD.A KAN.TRUTNOV | 41.10 | 0.00% | 1 028 | 25 | +7.44% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 1 025 | 25 | 0.00% | 0 | ||||||||
| HOTEL JALTA PRAHA | 512.00 | -4.83% | 1 024 | 2 | 550.00 | +4.96% | 2 200 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
| SILNICE HORŠOV.TÝN | 252.00 | -9.67% | 1 008 | 4 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 59.00 | +3.50% | 1 003 | 17 | 56.00 | -3.44% | 1 008 | 18 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 1 000 | 5 | +9.55% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
| DOWO | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
| CHEPOS BRNO | 55.00 | +10.00% | 990 | 18 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 49.10 | -9.07% | 982 | 20 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 980 | 14 | +2.29% | 0 | ||||||||
| KOLORA SEMILY | 44.15 | -1.88% | 971 | 22 | +4.26% | 0 | ||||||||
| RUBENA | 106.00 | +0.52% | 954 | 9 | 123.00 | -1.60% | 12 915 | 105 | ||||||
| OSTRAV.VOD.A KAN. | 157.50 | -10.00% | 945 | 6 | +2.02% | 0 | ||||||||
| GRAFO | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 51.68 | -9.99% | 930 | 18 | -9.23% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 900 | 10 | +0.75% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
| MLÉKÁRNA STŘÍBRO | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
