Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 280.00 | +4.86% | 0 | 0 | 330.00 | +2.76% | 19 872 | 64 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 20 400 | 100 | 204.00 | -1.96% | 20 000 | 100 | ||||||
| FAB | 3 475.00 | -0.14% | 34 750 | 10 | 3 350.00 | -2.72% | 20 112 | 6 | ||||||
| SANATORIUM MŠENÉ | 660.00 | -6.11% | 6 600 | 10 | 810.00 | +4.90% | 20 116 | 26 | ||||||
| BIOCEL | 690.00 | -1.42% | 56 580 | 82 | 695.00 | +1.31% | 20 472 | 30 | ||||||
| ŽOS NYMBURK | 116.79 | +4.99% | 0 | 0 | 110.00 | -3.21% | 20 485 | 197 | ||||||
| INVEST.PODNIK.FOND | 184.00 | -7.78% | 20 672 | 110 | ||||||||||
| SLOVÁCKÝ IF | 115.00 | +4.82% | 20 700 | 180 | ||||||||||
| SIGMA LUTÍN | 146.27 | -4.99% | 0 | 0 | 138.40 | +2.16% | 20 920 | 139 | ||||||
| JABLONEX | 353.00 | +9.96% | 0 | 0 | 312.00 | +9.27% | 21 110 | 68 | ||||||
| MILO OLOMOUC | 978.00 | +4.93% | 30 318 | 31 | 962.00 | +0.65% | 21 322 | 23 | ||||||
| PF PRAVID.PŘ. 1.IN | 122.81 | +4.99% | 25 667 | 209 | 120.00 | +9.31% | 21 720 | 181 | ||||||
| TESLA SEZAM | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
| IF ENERGETIKY | 652.00 | +2.35% | 17 604 | 27 | 650.10 | +1.09% | 22 629 | 35 | ||||||
| AMBIT Č. KRUMLOV | 267.00 | 0.00% | 0 | 0 | 295.00 | -2.21% | 22 715 | 77 | ||||||
| MAGNETON | 209.00 | +0.96% | 45 771 | 219 | 210.00 | +2.71% | 23 104 | 112 | ||||||
| INGSTAV BRNO | 503.00 | +0.19% | 54 827 | 109 | 490.00 | +2.24% | 23 528 | 48 | ||||||
| SPRÁVA FONDŮ IS | 263.00 | -0.27% | 23 670 | 90 | ||||||||||
| BOHEMIA VENTURE | 132.30 | +5.00% | 19 845 | 150 | 128.10 | +0.97% | 24 017 | 188 | ||||||
| SKLO UNION TEPLICE | 117.71 | -4.99% | 14 831 | 126 | 120.00 | -0.80% | 24 068 | 197 | ||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 0 | 0 | 2 098.00 | -4.23% | 24 122 | 12 | ||||||
| IF PORTFOLIOVÝ | 192.00 | -9.55% | 24 501 | 127 | ||||||||||
| TATRA | 112.00 | +1.81% | 61 040 | 545 | 113.00 | +8.48% | 25 051 | 224 | ||||||
| ČMD | 122.00 | -2.32% | 53 558 | 439 | 116.10 | -1.60% | 25 387 | 209 | ||||||
| NKT CABLES | 740.00 | 0.00% | 28 120 | 38 | 730.00 | +2.31% | 25 957 | 36 | ||||||
| PŘEROVSKÉ STROJÍR. | 361.00 | -4.24% | 53 789 | 149 | 365.00 | +4.70% | 26 205 | 71 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 685.00 | +1.32% | 295 350 | 110 | 2 621.80 | +2.27% | 26 218 | 10 | ||||||
| JM PLYNÁRENSKÁ | 2 442.00 | -4.98% | 87 912 | 36 | 2 400.00 | -1.74% | 26 377 | 11 | ||||||
| KŘIŠŤÁLOVÝ IF | 504.00 | -0.78% | 63 000 | 125 | 490.00 | -3.49% | 26 694 | 57 | ||||||
| ARKUS | 50.00 | 0.00% | 27 000 | 540 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.50 | +0.50% | 6 935 | 69 | 101.60 | +1.84% | 27 737 | 273 | ||||||
| ČKD SLANÝ | 288.00 | +4.72% | 28 800 | 100 | 270.00 | +7.38% | 27 915 | 103 | ||||||
| APOLLÓN HOLDING | 26.07 | -0.68% | 31 128 | 1 194 | 27.50 | -1.34% | 28 645 | 1 030 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 80.00 | -2.43% | 20 720 | 259 | 64.50 | +1.54% | 28 825 | 414 | ||||||
| KRÁLOVOPOLSKÁ | 256.00 | +4.91% | 0 | 0 | 265.00 | +8.50% | 30 017 | 114 | ||||||
| ZEMAP-INVEST | 26.50 | +0.30% | 30 229 | 1 140 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +2.78% | 30 799 | 422 | ||||||||
| ROCKWOOL PREFIZOL | 575.00 | -4.00% | 69 000 | 120 | 587.00 | -2.87% | 31 056 | 54 | ||||||
| MLÉKÁRNA HR.KRÁL. | 254.00 | +9.95% | 0 | 0 | 541.60 | -5.04% | 31 952 | 58 | ||||||
| IF BOHEMIA 2.ZEMPO | 160.00 | +1.16% | 31 991 | 200 | ||||||||||
| STČ ENERGETICKÁ | 1 950.00 | +0.51% | 87 750 | 45 | 1 905.00 | +3.14% | 32 345 | 17 | ||||||
| ČKD DUKLA PRAHA | 84.87 | -4.99% | 0 | 0 | 76.60 | -4.37% | 32 660 | 413 | ||||||
| IF ČEMONIF | 177.10 | -0.04% | 32 941 | 186 | ||||||||||
| CHEMAPOL GROUP PHA | 1 850.00 | -2.77% | 33 900 | 17 | ||||||||||
| IF OBCHODU | 407.00 | +4.89% | 87 505 | 215 | 392.10 | +3.40% | 34 001 | 86 | ||||||
| MANHATTAN IF | 740.00 | +0.95% | 1 480 | 2 | 760.00 | +1.11% | 34 310 | 47 | ||||||
| VET ASSETS | 257.00 | -4.81% | 22 616 | 88 | 259.00 | +2.19% | 34 490 | 136 | ||||||
| JM ENERGETIKA | 2 253.00 | -2.88% | 130 674 | 58 | 2 200.00 | -4.86% | 34 668 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | +2.38% | 55 556 | 323 | 176.00 | +5.93% | 34 697 | 204 | ||||||
| A+A INVESTČNÍ FOND | 185.00 | -1.61% | 34 824 | 188 | ||||||||||
| TEREOS TTD | 41.00 | +0.61% | 17 958 | 438 | 51.00 | +8.03% | 34 873 | 686 | ||||||
| RMS MEZZANINE | 2 803.00 | +4.98% | 19 621 | 7 | 2 800.00 | +4.19% | 35 165 | 12 | ||||||
| CONCORDIA INV.IF | 350.00 | -1.76% | 35 596 | 110 | ||||||||||
| PF IKS KB PLUS | 124.00 | +2.73% | 368 280 | 2 970 | 122.90 | -0.15% | 35 885 | 300 | ||||||
| PODNIKAT.TRŽNÍ PF | 18.85 | +4.95% | 0 | 0 | 20.00 | +5.35% | 36 043 | 1 850 | ||||||
| MORAV.CHEMIC. ZÁV. | 359.00 | -1.64% | 69 646 | 194 | 365.00 | +9.02% | 36 099 | 99 | ||||||
| A&A | 3 020.00 | +0.35% | 36 166 | 12 | ||||||||||
| VULKAN | 393.00 | 0.00% | 3 930 | 10 | 402.00 | +0.58% | 36 984 | 92 | ||||||
| ČESKÝ UPF | 267.00 | +3.89% | 121 218 | 454 | 265.30 | +2.66% | 37 271 | 142 | ||||||
| CIMEX KONCERN | 100.00 | -0.97% | 37 500 | 380 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
