Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | 74.50 | -1.97% | 1 043 | 14 | ||||||
| MORAVIAFLOR | 82.50 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORTAS PŘÍBRAM | 21.65 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 45.00 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
| MASO PLANÁ | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 1 260 | 18 | ||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 2 670 | 30 | -9.58% | 0 | ||||||||
| RAŠELINA | 71.00 | 0.00% | 1 420 | 20 | +2.23% | 0 | ||||||||
| POLYTECHNA | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 345.00 | 0.00% | 0 | 0 | -2.64% | 0 | ||||||||
| PREFA PARDUBICE | 81.80 | 0.00% | 0 | 0 | 91.00 | -0.78% | 910 | 10 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 73.90 | 0.00% | 0 | 0 | 63.10 | +4.12% | 189 | 3 | ||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 8 160 | 40 | 204.00 | +3.42% | 12 648 | 62 | ||||||
| HUMPOLECKÉ STROJ. | 51.00 | 0.00% | 0 | 0 | +6.38% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 33.50 | -3.34% | 838 | 25 | ||||||
| ELEGA ŽIROVNICE | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 559.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | +0.94% | 0 | ||||||||
| ZZN HAVL. BROD | 59.40 | 0.00% | 0 | 0 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 225 | 9 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 15 000 | 6 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FARMET | 20.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| GEODEZIE BRNO | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 203.00 | 0.00% | 0 | 0 | 194.50 | 0.00% | 2 140 | 11 | ||||||
| LES. SPOL.LEDEČ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLANÁ | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 45.00 | 0.00% | 0 | 0 | 67.50 | +7.14% | 1 350 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
