Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 267.00 | 0.00% | 0 | 0 | 295.00 | -2.21% | 22 715 | 77 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 26.07 | -0.68% | 31 128 | 1 194 | 27.50 | -1.34% | 28 645 | 1 030 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
ARCELORMITTAL | 421.00 | +4.98% | 410 475 | 975 | 421.00 | +2.74% | 298 223 | 712 | ||||||
AREÁL ŘEPY | 181.11 | +4.99% | 0 | 0 | 250.00 | 0.00% | 2 000 | 8 | ||||||
AREMS TŘEBOŇ | 77.89 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | 50.00 | 0.00% | 27 000 | 540 | ||||||||||
ARMABETON PRAHA | 388.00 | +2.91% | 816 352 | 2 104 | 380.00 | +2.19% | 17 649 | 48 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | 0.00% | 0 | ||||||||||||
AROMA PRAHA | 89.00 | 0.00% | 12 816 | 144 | -3.09% | 0 | ||||||||
AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 267 | 2 | ||||||
ARPO | 330.00 | +10.00% | 5 280 | 16 | +9.63% | 0 | ||||||||
ART CENTRUM | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | -14.28% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 1 200.00 | -0.41% | 102 000 | 85 | +2.16% | 0 | ||||||||
ASSIDOMÄN SEPAP | 807.00 | -4.94% | 40 350 | 50 | 830.20 | -5.01% | 38 053 | 46 | ||||||
ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASTRA SERVIS | 63.72 | -10.00% | 0 | 0 | -8.53% | 0 | ||||||||
ATAS NÁCHOD | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 341.00 | +2.40% | 8 184 | 24 | +3.17% | 0 | ||||||||
ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
ATESO | 525.00 | -4.37% | 37 275 | 71 | +1.97% | 0 | ||||||||
AUTIA | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||||
AUTOMOT | 63.50 | 0.00% | 0 | 0 | 65.00 | -2.45% | 2 970 | 44 | ||||||
AUTOOPRAVNA TURNOV | 60.50 | +10.00% | 0 | 0 | +9.09% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 4 200 | 60 | 0.00% | 0 | ||||||||
AVE SB.SUROVINY | 174.60 | -10.00% | 0 | 0 | +9.12% | 0 | ||||||||
AVIA | 226.00 | +1.34% | 27 120 | 120 | 216.70 | -3.52% | 11 268 | 52 | ||||||
AVIA KUTNÁ HORA | 103.08 | +0.77% | 8 968 | 87 | -1.50% | 0 | ||||||||
AVIA NOVOSEDLY | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 24.53 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | 21.00 | +8.13% | 1 763 | 85 | ||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
BALÍRNY TCHIBO | 85.00 | -6.40% | 425 | 5 | +62.09% | 0 | ||||||||
BALNEA | 68.61 | +9.98% | 480 | 7 | +1.61% | 0 | ||||||||
BALNEA | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB