Nejvyšší kurz, Burza Praha dne 25.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 1 655.00 | -1.48% | 16 550 | 10 | ||||||||||
| ZPS ZLÍN | 1 610.00 | 0.00% | 824 320 | 512 | 1 464.80 | -4.81% | 13 183 | 9 | ||||||
| ČECHOFRACHT | 1 550.00 | -0.64% | 325 500 | 210 | 1 550.00 | -2.69% | 62 000 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 1 530.00 | -1.29% | 454 410 | 297 | 1 520.00 | -0.40% | 44 023 | 29 | ||||||
| VODNÍ STAVBY | 1 420.00 | -2.06% | 42 600 | 30 | 1 402.00 | -3.00% | 5 514 | 4 | ||||||
| ALMET | 1 409.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| CUTISIN | 1 400.00 | 0.00% | 107 800 | 77 | 1 352.00 | -5.15% | 11 950 | 9 | ||||||
| RAPID | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | -2.32% | 0 | ||||||||
| EUROVIA CS | 1 301.00 | +3.17% | 26 020 | 20 | 1 200.00 | +0.25% | 1 200 | 1 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 245.00 | +0.40% | 298 800 | 240 | 1 200.20 | -3.22% | 9 629 | 8 | ||||||
| IPS KARLOVY VARY | 1 226.00 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 17 108 | 14 | 1 222.00 | -3.42% | 50 814 | 42 | ||||||
| ČESKOMOR.CEMENT | 1 205.00 | 0.00% | 12 050 | 10 | 1 255.00 | +0.06% | 19 234 | 16 | ||||||
| ASPEKTA HOLDING | 1 200.00 | -0.41% | 102 000 | 85 | +2.16% | 0 | ||||||||
| KAUČUK GROUP | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
| STOCK PLZEŇ | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
| MUZO | 1 150.00 | 0.00% | 0 | 0 | 765.00 | -4.96% | 3 060 | 4 | ||||||
| SELIKO OLOMOUC | 1 140.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | +4.98% | 22 340 | 20 | 1 015.20 | -6.10% | 15 228 | 15 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | -0.89% | 3 548 530 | 3 206 | 1 082.50 | +1.47% | 662 369 | 591 | ||||||
| DOPLA PAP | 1 097.00 | +4.97% | 3 291 | 3 | 902.00 | +0.73% | 1 804 | 2 | ||||||
| ŠKODA PRAHA | 1 040.00 | +1.46% | 47 840 | 46 | 989.00 | +2.28% | 19 783 | 20 | ||||||
| TEPLÁRNY KARVINÁ | 1 033.00 | +0.19% | 41 320 | 40 | 989.50 | -1.74% | 14 843 | 15 | ||||||
| TEPLÁRNY BRNO | 1 021.00 | +4.93% | 10 210 | 10 | 1 015.00 | +4.82% | 8 065 | 8 | ||||||
| GEODEZIE LIBEREC | 1 018.00 | +9.93% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 1 000.00 | +2.04% | 1 688 000 | 1 688 | 1 000.00 | +1.10% | 53 031 | 54 | ||||||
| CUKR. UNIČOV | 1 000.00 | -8.42% | 15 000 | 15 | 1 250.00 | +2.45% | 7 500 | 6 | ||||||
| RAKO | 1 000.00 | -0.99% | 35 000 | 35 | 1 007.50 | +0.75% | 5 038 | 5 | ||||||
| PIVOV.KRUŠOVICE | 990.00 | -10.00% | 9 900 | 10 | -3.35% | 0 | ||||||||
| PRAGOEXPORT | 990.00 | +10.00% | 0 | 0 | +3.74% | 0 | ||||||||
| MILO OLOMOUC | 978.00 | +4.93% | 30 318 | 31 | 962.00 | +0.65% | 21 322 | 23 | ||||||
| KABLO ELEKTRO | 970.00 | 0.00% | 12 610 | 13 | 945.00 | -2.80% | 5 670 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 8 550 | 9 | 903.00 | -4.95% | 13 545 | 15 | ||||||
| VPÚ-DECO PLZEŇ | 940.00 | -1.05% | 3 760 | 4 | +5.23% | 0 | ||||||||
| ČEZ | 938.00 | -0.21% | 3 987 460 | 4 228 | 944.00 | -2.16% | 362 292 | 384 | ||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 919.00 | +1.21% | 2 421 430 | 2 635 | 915.00 | +0.88% | 370 376 | 404 | ||||||
| PRAMEN PÍSEK | 908.00 | -9.92% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 904.00 | +4.02% | 73 224 | 81 | 860.00 | -6.75% | 7 551 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 900.00 | 0.00% | 89 100 | 99 | 891.00 | +5.33% | 159 588 | 179 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
| IVAX - CR | 888.00 | +0.90% | 69 264 | 78 | 875.00 | +1.14% | 94 009 | 107 | ||||||
| HANSON ČR | 880.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 10 800 | 12 | ||||||
| KARLOVAR. MIN.VODY | 878.00 | +0.68% | 23 706 | 27 | 867.80 | -0.43% | 4 339 | 5 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | +1.68% | 3 384 | 4 | 773.00 | -5.24% | 773 | 1 | ||||||
| RIF | 840.00 | +2.43% | 4 065 273 | 4 899 | 845.00 | +2.30% | 1 727 545 | 2 081 | ||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
| ASSIDOMÄN SEPAP | 807.00 | -4.94% | 40 350 | 50 | 830.20 | -5.01% | 38 053 | 46 | ||||||
| VINNÉ SKL.VALTICE | 795.00 | -3.63% | 16 695 | 21 | 841.50 | -3.60% | 842 | 1 | ||||||
| Holcim (Česko) | 792.00 | +0.25% | 23 760 | 30 | 800.00 | +2.46% | 7 200 | 9 | ||||||
| PARAMO | 790.00 | +4.91% | 40 290 | 51 | 751.10 | -2.94% | 15 459 | 21 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 777.00 | +9.90% | 0 | 0 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| ČEZ 2 | 766.00 | -2.91% | 440 450 | 575 | 757.00 | +2.17% | 229 768 | 291 | ||||||
| SKLO BOHEMIA | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
