Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | ||||||||
| ZBIROVIA | 76.50 | -4.96% | 459 | 6 | +10.00% | 0 | ||||||||
| BALNEA | 68.61 | +9.98% | 480 | 7 | +1.61% | 0 | ||||||||
| COLORBETON | 120.00 | +1.01% | 480 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 32.00 | +3.89% | 480 | 15 | 0.00% | 0 | ||||||||
| ECOTRADE | 54.00 | -10.00% | 486 | 9 | +1.96% | 0 | ||||||||
| METAZ | 49.64 | -4.99% | 496 | 10 | +7.52% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 25.84 | -9.99% | 517 | 20 | 0.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 65.00 | +3.17% | 520 | 8 | -1.10% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.50 | +5.00% | 525 | 10 | +2.62% | 0 | ||||||||
| ZZN TŘEBÍČ | 32.88 | -9.99% | 526 | 16 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
| INTERHOTEL VORONĚŽ | 190.00 | -0.52% | 570 | 3 | +1.13% | 0 | ||||||||
| TONA | 39.00 | -1.73% | 585 | 15 | 0.00% | 0 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 37.00 | -9.75% | 592 | 16 | +4.69% | 0 | ||||||||
| DOMOV PRAHA | 149.00 | 0.00% | 596 | 4 | 0.00% | 0 | ||||||||
| CINEMART | 150.00 | -8.62% | 600 | 4 | 172.00 | -4.97% | 1 548 | 9 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 50.00 | +3.90% | 600 | 12 | 54.50 | -4.38% | 654 | 12 | ||||||
| SLÉVÁRNA LIBEREC | 62.00 | -1.58% | 620 | 10 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
| PS PARDUBICE | 35.97 | -9.98% | 647 | 18 | 36.00 | -4.00% | 216 | 6 | ||||||
| FORMTRADE | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
| HARV.STAV.HMOT PF | 26.12 | +2.71% | 653 | 25 | +4.54% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| IMADOS | 45.00 | +4.07% | 675 | 15 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 68.28 | +0.41% | 683 | 10 | -0.02% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 85.91 | +10.00% | 687 | 8 | 0.00% | 0 | ||||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 690 | 3 | 200.00 | +2.82% | 2 400 | 12 | ||||||
| LARM | 70.00 | -1.45% | 700 | 10 | 0.00% | 0 | ||||||||
| LESY TÁBOR | 70.01 | +4.49% | 700 | 10 | +5.07% | 0 | ||||||||
| NOVING | 122.00 | -2.95% | 732 | 6 | 0.00% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 26.34 | +0.41% | 738 | 28 | -2.75% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 26.53 | -3.63% | 743 | 28 | 27.10 | +1.38% | 1 897 | 70 | ||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 750 | 5 | 133.00 | -5.00% | 399 | 3 | ||||||
| BYZI | 21.87 | -10.00% | 765 | 35 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 55.09 | +9.98% | 771 | 14 | +8.92% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 77.20 | +4.99% | 772 | 10 | +0.78% | 0 | ||||||||
| VINOVA MUTĚNICE | 111.00 | +0.40% | 777 | 7 | 81.00 | 0.00% | 567 | 7 | ||||||
| BRISTOL | 263.00 | -9.93% | 789 | 3 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
| INTEA | 53.02 | +0.03% | 795 | 15 | -9.52% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 133.10 | +10.00% | 799 | 6 | 96.00 | -4.95% | 672 | 7 | ||||||
| VÚZORT | 121.00 | -0.41% | 847 | 7 | 0.00% | 0 | ||||||||
| MILETA | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
| VELVANA | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 85.58 | -9.99% | 856 | 10 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 880 | 8 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| MLÉKÁRNA STŘÍBRO | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
| LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 900 | 10 | +0.75% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 51.68 | -9.99% | 930 | 18 | -9.23% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 157.50 | -10.00% | 945 | 6 | +2.02% | 0 | ||||||||
| GRAFO | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
| RUBENA | 106.00 | +0.52% | 954 | 9 | 123.00 | -1.60% | 12 915 | 105 | ||||||
| KOLORA SEMILY | 44.15 | -1.88% | 971 | 22 | +4.26% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 980 | 14 | +2.29% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 49.10 | -9.07% | 982 | 20 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 55.00 | +10.00% | 990 | 18 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
