Největší počet převedených cenných papírů, RM Systém dne 25.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 151.00 | +1.27% | 522 762 | 3 462 | 156.00 | +3.05% | 55 406 | 363 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 37.81 | -5.00% | 1 021 | 27 | 46.00 | +0.13% | 16 302 | 357 | ||||||
| ZPA JINONICE | 150.12 | +1.26% | 17 114 | 114 | 152.00 | -1.25% | 52 334 | 347 | ||||||
| ZBROJOVKA VSETÍN | 120.03 | +0.75% | 32 408 | 270 | 118.10 | -1.30% | 40 765 | 343 | ||||||
| KVANTO OTEVŘENÝ PF | 312.20 | +0.58% | 103 894 | 333 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +4.85% | 775 008 | 1 196 | 647.90 | +5.92% | 209 497 | 329 | ||||||
| PF IKS KB PLUS | 124.00 | +2.73% | 368 280 | 2 970 | 122.90 | -0.15% | 35 885 | 300 | ||||||
| ČEZ 2 | 766.00 | -2.91% | 440 450 | 575 | 757.00 | +2.17% | 229 768 | 291 | ||||||
| FORT KAPITÁL BRNO | 46.00 | -3.00% | 12 805 | 290 | ||||||||||
| KOVONA KARVINÁ | 57.30 | +4.94% | 11 976 | 209 | 55.10 | +4.95% | 15 924 | 289 | ||||||
| HARV.BANK.FIN.PF | 28.53 | -3.18% | 10 128 | 355 | 28.40 | +1.48% | 7 905 | 275 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.50 | +0.50% | 6 935 | 69 | 101.60 | +1.84% | 27 737 | 273 | ||||||
| RADEGAST PF | 162.00 | +1.75% | 91 854 | 567 | 159.60 | +2.34% | 42 909 | 270 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 73 100 | 340 | 215.00 | -0.18% | 57 516 | 268 | ||||||
| EXPANDIA RŮST. PF | 1 390.00 | +0.85% | 386 112 | 267 | ||||||||||
| ČKD PRAHA HOLDING | 407.00 | +1.75% | 634 106 | 1 558 | 403.00 | +0.50% | 101 931 | 253 | ||||||
| TOMA | 48.30 | +5.00% | 12 751 | 264 | 50.00 | +6.06% | 12 085 | 244 | ||||||
| OMNIPOL | 275.00 | 0.00% | 0 | 0 | 275.00 | +1.16% | 66 750 | 244 | ||||||
| TONAK | 57.10 | +4.96% | 53 845 | 943 | 55.00 | -0.36% | 13 035 | 237 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 230 | 230 | ||||||||||
| TATRA | 112.00 | +1.81% | 61 040 | 545 | 113.00 | +8.48% | 25 051 | 224 | ||||||
| BOHEMIA CRYS.GROUP | 88.00 | +2.27% | 39 600 | 450 | 86.00 | +5.74% | 19 468 | 224 | ||||||
| VÝBĚROVÝ IPF | 58.00 | -0.17% | 12 859 | 223 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 78.00 | -4.52% | 14 274 | 183 | 80.80 | +0.19% | 17 260 | 215 | ||||||
| ČMD | 122.00 | -2.32% | 53 558 | 439 | 116.10 | -1.60% | 25 387 | 209 | ||||||
| TESLA HR. KRÁLOVÉ | 23.26 | -4.98% | 9 071 | 390 | 26.00 | +9.42% | 5 382 | 207 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | +2.38% | 55 556 | 323 | 176.00 | +5.93% | 34 697 | 204 | ||||||
| YSE AKCIONÁŘŮ OPF | 284.00 | +4.79% | 45 440 | 160 | 265.50 | +0.31% | 54 364 | 203 | ||||||
| IF BOHEMIA 2.ZEMPO | 160.00 | +1.16% | 31 991 | 200 | ||||||||||
| FINANCE ENG.-1.PF | 6.09 | +5.00% | 0 | 0 | 8.30 | -3.48% | 1 660 | 200 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 6 600 | 200 | ||||||||||
| K.S.I.O.-1.PF | 4.85 | +4.97% | 0 | 0 | 8.00 | +14.28% | 1 576 | 197 | ||||||
| SKLO UNION TEPLICE | 117.71 | -4.99% | 14 831 | 126 | 120.00 | -0.80% | 24 068 | 197 | ||||||
| ŽOS NYMBURK | 116.79 | +4.99% | 0 | 0 | 110.00 | -3.21% | 20 485 | 197 | ||||||
| BOHEMIA VENTURE | 132.30 | +5.00% | 19 845 | 150 | 128.10 | +0.97% | 24 017 | 188 | ||||||
| A+A INVESTČNÍ FOND | 185.00 | -1.61% | 34 824 | 188 | ||||||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.00 | -1.63% | 5 580 | 186 | ||||||
| IF ČEMONIF | 177.10 | -0.04% | 32 941 | 186 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 496.00 | +1.22% | 134 912 | 272 | 492.10 | -0.38% | 90 169 | 183 | ||||||
| UNITED ENERGY | 1 354.00 | +0.22% | 18 956 | 14 | 1 416.00 | +9.53% | 256 767 | 182 | ||||||
| PF PRAVID.PŘ. 1.IN | 122.81 | +4.99% | 25 667 | 209 | 120.00 | +9.31% | 21 720 | 181 | ||||||
| SLOVÁCKÝ IF | 115.00 | +4.82% | 20 700 | 180 | ||||||||||
| PIVOVARSKÝ HOLDING | 900.00 | 0.00% | 89 100 | 99 | 891.00 | +5.33% | 159 588 | 179 | ||||||
| KOH-I-NOOR PRAHA | 97.24 | +4.99% | 2 917 | 30 | 99.00 | +2.50% | 17 690 | 177 | ||||||
| HMZ | 35.93 | +4.99% | 1 581 | 44 | 40.00 | -2.43% | 6 600 | 165 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | +2.89% | 37 145 | 95 | 378.00 | +9.88% | 60 102 | 159 | ||||||
| O2 C.R. | 3 120.00 | +3.51% | 10 579 989 | 3 403 | 3 102.10 | +0.74% | 477 917 | 157 | ||||||
| SKLO BOHEMIA | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
| ON SEMICONDUCT. CR | 250.00 | 0.00% | 0 | 0 | 250.00 | -2.22% | 38 270 | 152 | ||||||
| SVIT ZLÍN | 82.60 | +1.97% | 57 324 | 694 | 78.20 | +6.34% | 12 154 | 148 | ||||||
| IF BOHATSTVÍ | 578.00 | +4.90% | 0 | 0 | 578.00 | +3.16% | 82 527 | 144 | ||||||
| ČESKÝ UPF | 267.00 | +3.89% | 121 218 | 454 | 265.30 | +2.66% | 37 271 | 142 | ||||||
| HARVARD.POJIŠŤ.PF | 28.17 | 0.00% | 0 | 0 | 28.00 | -0.17% | 3 920 | 140 | ||||||
| HARVARD.TELEKOM.PF | 27.50 | 0.00% | 7 700 | 280 | 29.00 | +6.22% | 4 060 | 140 | ||||||
| SIGMA LUTÍN | 146.27 | -4.99% | 0 | 0 | 138.40 | +2.16% | 20 920 | 139 | ||||||
| BYTEX | 32.32 | +4.96% | 0 | 0 | 38.00 | +12.18% | 5 109 | 138 | ||||||
| TESLA SEZAM | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
| KAUČUK GROUP | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
| KRUŠNOH.STROJ.MOST | 83.77 | +3.95% | 6 702 | 80 | 80.00 | +8.84% | 12 488 | 136 | ||||||
| VET ASSETS | 257.00 | -4.81% | 22 616 | 88 | 259.00 | +2.19% | 34 490 | 136 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
