Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.SVITAVY | 64.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 38.70 | -10.00% | 348 | 9 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 26.73 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 72.90 | -10.00% | 1 094 | 15 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 85.05 | -10.00% | 4 253 | 50 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 63.90 | -10.00% | 0 | 0 | +5.17% | 0 | ||||||||
| JIZERSKÉ SKLO | 177.39 | -10.00% | 355 | 2 | 0.00% | 0 | ||||||||
| BYZI | 21.87 | -10.00% | 765 | 35 | 0.00% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 34.02 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 112.17 | -9.99% | 1 570 | 14 | +0.45% | 0 | ||||||||
| SELEKTA PACOV | 56.35 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 92.59 | -9.99% | 1 111 | 12 | 123.50 | -5.00% | 988 | 8 | ||||||
| LINASET | 151.64 | -9.99% | 0 | 0 | +3.33% | 0 | ||||||||
| PRVNÍ PETROV.ZEM. | 53.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||||
| PAVUS PRAHA | 85.39 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| VÝZK.ÚST.PIV.A SL. | 86.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VYŠKOV | 91.95 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTRADE | 60.33 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
| SILNICE KLATOVY | 156.01 | -9.99% | 0 | 0 | +0.30% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 84.01 | -9.99% | 0 | 0 | +4.49% | 0 | ||||||||
| INTERSIGMA | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 86.26 | -9.99% | 6 124 | 71 | 100.00 | -1.59% | 8 109 | 80 | ||||||
| RYBÁŘSTVÍ PRAHA | 64.59 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 112.20 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 85.58 | -9.99% | 856 | 10 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| DŘEVOZPRAC.POD.PHA | 9.19 | -9.99% | 0 | 0 | -16.66% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 128.74 | -9.99% | 1 416 | 11 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 42.59 | -9.99% | 0 | 0 | -1.74% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 28.18 | -9.99% | 0 | 0 | 51.00 | 0.00% | 1 275 | 25 | ||||||
| ZÁVODY APL.CHEMIE | 51.68 | -9.99% | 930 | 18 | -9.23% | 0 | ||||||||
| LES. SPOL.TELČ | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
| AQUASERV | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
| BELAGRA | 64.69 | -9.99% | 1 294 | 20 | -0.08% | 0 | ||||||||
| CUKR. PROSENICE | 21.88 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ORG. SYNTÉZ | 87.84 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 100.19 | -9.99% | 2 204 | 22 | +1.91% | 0 | ||||||||
| ZZN SEMILY | 128.31 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 124.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOBONA | 93.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FALCON MIMOŇ | 57.03 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GMS PRAHA | 151.64 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 121.51 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
| AGRODAT | 53.15 | -9.99% | 1 807 | 34 | -2.52% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 65.93 | -9.99% | 0 | 0 | 213.00 | -0.46% | 852 | 4 | ||||||
| GASTRONOMIA | 115.87 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ZEM.STAV.CHEB | 101.42 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 71.51 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| METAL ZNOJMO | 20.08 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 25.84 | -9.99% | 517 | 20 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 116.93 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRONA | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 141.07 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 43.06 | -9.99% | 0 | 0 | -7.40% | 0 | ||||||||
| LESY Č. RUDOLEC | 82.52 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
| AUTIA | 66.44 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
