Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 65.10 | +5.00% | 3 060 | 47 | -9.43% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 214.00 | +4.90% | 6 420 | 30 | 180.00 | -9.37% | 8 992 | 52 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 154.00 | -9.37% | 3 080 | 20 | ||||||
| LESNÍ SP.TEP.U T. | 51.03 | +5.00% | 1 378 | 27 | 39.00 | -9.30% | 1 326 | 34 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 10 800 | 108 | 99.50 | -9.30% | 3 383 | 34 | ||||||
| PLOMA | 91.00 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -9.25% | 0 | ||||||||||||
| SIGMA BRNO | 40.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
| HOME | 126.35 | -5.00% | 0 | 0 | -9.25% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 48.69 | -9.98% | 0 | 0 | -9.23% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 51.68 | -9.99% | 930 | 18 | -9.23% | 0 | ||||||||
| ČKD KUTNÁ HORA | 105.00 | 0.00% | 6 195 | 59 | 98.10 | -9.16% | 3 434 | 35 | ||||||
| AGROMA OSTRAVA | 80.00 | -9.09% | 3 200 | 40 | ||||||||||
| CUKR. M.HRADIŠTĚ | 42.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ZEMSKÁ | -9.09% | 0 | ||||||||||||
| LESY NIŽBOR | 63.18 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 91.00 | 0.00% | 0 | 0 | -8.98% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 1 380 | 23 | 54.10 | -8.92% | 866 | 16 | ||||||
| LESY FRÝDEK-MÍSTEK | 58.83 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| LUHOV | 44.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| MORAV.SPOL.PRO KI | -8.92% | 0 | ||||||||||||
| MEP POSTŘELMOV | 35.93 | -4.99% | 6 431 | 179 | 33.20 | -8.91% | 1 693 | 51 | ||||||
| LESOSTAVBY TŘEBOŇ | 96.98 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
| PRO INVEST | 31.20 | -8.87% | 1 872 | 60 | ||||||||||
| STAROROL.PORCELÁN | 67.50 | +3.83% | 270 | 4 | -8.83% | 0 | ||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| IF SKPM | -8.82% | 0 | ||||||||||||
| EKOAGROFOND ÚSTÍ | 20.00 | -8.81% | 1 806 | 90 | ||||||||||
| FORM | 34.00 | 0.00% | 1 598 | 47 | -8.69% | 0 | ||||||||
| CHIRANA MODŘANY | 25.67 | +4.98% | 0 | 0 | 21.00 | -8.69% | 1 407 | 67 | ||||||
| ENERGOSTROJ. PARD. | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| IMO CHOMUTOV | 30.00 | +9.09% | 210 | 7 | -8.57% | 0 | ||||||||
| ASTRA SERVIS | 63.72 | -10.00% | 0 | 0 | -8.53% | 0 | ||||||||
| PROSPERITA IF | 100.00 | +1.01% | 25 000 | 250 | 91.00 | -8.34% | 7 785 | 84 | ||||||
| UNIEX - GEMOS | 29.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | -8.33% | 1 540 | 70 | ||||||||||
| SEVERNÍ ČECHY | -8.33% | 0 | ||||||||||||
| BENAR | 38.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
| ČEDOK | 264.00 | +4.76% | 4 752 | 18 | 232.30 | -8.21% | 2 323 | 10 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 45 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 38.50 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 44.34 | -9.98% | 2 660 | 60 | -8.11% | 0 | ||||||||
| MSDZ ŠUMPERK | 32.59 | -4.98% | 0 | 0 | -8.10% | 0 | ||||||||
| LADA | 40.95 | +5.00% | 0 | 0 | 33.00 | -8.07% | 198 | 6 | ||||||
| ŘEMPO | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
| LIGMET | 55.98 | -9.98% | 0 | 0 | 31.30 | -7.94% | 438 | 14 | ||||||
| ČSKD - INTRANS | 100.00 | -0.12% | 5 100 | 51 | 104.50 | -7.92% | 732 | 7 | ||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 274.50 | -7.88% | 275 | 1 | ||||||
| STOCK PLZEŇ | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 57.87 | 0.00% | 0 | 0 | 49.50 | -7.78% | 941 | 19 | ||||||
| INVEST.PODNIK.FOND | 184.00 | -7.78% | 20 672 | 110 | ||||||||||
| SM PLYNÁRENSKÁ | 2 052.00 | +2.54% | 10 260 | 5 | 1 930.50 | -7.63% | 1 931 | 1 | ||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -7.59% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 91.90 | 0.00% | 4 595 | 50 | -7.52% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 196.02 | +10.00% | 5 097 | 26 | 150.00 | -7.40% | 900 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
