Největší objemy, RM Systém dne 25.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 205.00 | 0.00% | 3 075 | 15 | 190.00 | -5.00% | 570 | 3 | ||||||
| VINOVA MUTĚNICE | 111.00 | +0.40% | 777 | 7 | 81.00 | 0.00% | 567 | 7 | ||||||
| PIVOVARY BOH.PRAHA | 141.80 | +4.99% | 1 418 | 10 | 140.50 | +7.84% | 562 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
| SČ INVESTORSKÁ | 35.00 | -3.97% | 5 110 | 146 | 36.30 | -4.47% | 545 | 15 | ||||||
| PEGA | 189.53 | -4.99% | 9 477 | 50 | 180.00 | +0.44% | 540 | 3 | ||||||
| OKULA NÝRSKO | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
| MASSAG | 72.76 | 0.00% | 0 | 0 | 85.00 | +4.29% | 510 | 6 | ||||||
| CUKROVAR HODONÍN | 6.50 | -4.41% | 507 | 78 | ||||||||||
| ART CENTRUM | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 195 | 5 | 41.00 | 0.00% | 492 | 12 | ||||||
| PEKÁRNA LIBEREC | 67.50 | -10.00% | 0 | 0 | 49.00 | +8.88% | 490 | 10 | ||||||
| IF BOHEMIA ZEMPOT. | 23.00 | -0.99% | 460 | 20 | ||||||||||
| ČKD POLOVODIČE PHA | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
| IDEAL STANDARD | 105.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
| LIGMET | 55.98 | -9.98% | 0 | 0 | 31.30 | -7.94% | 438 | 14 | ||||||
| SEVČES.SBĚRNÉ SUR. | 41.10 | +0.66% | 2 014 | 49 | 53.60 | +1.13% | 429 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 10 320 | 43 | 212.10 | -1.29% | 424 | 2 | ||||||
| TOS SVITAVY | 40.50 | -10.00% | 0 | 0 | 38.00 | -5.00% | 418 | 11 | ||||||
| INTERHOT.PARKHOTEL | 150.00 | 0.00% | 750 | 5 | 133.00 | -5.00% | 399 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
| HOTELOVÝ PORCEL.KV | 94.00 | 0.00% | 0 | 0 | 95.00 | +0.93% | 380 | 4 | ||||||
| BESKYDSKÁ STAVEBNÍ | 36.00 | -10.00% | 0 | 0 | 30.00 | -6.90% | 372 | 12 | ||||||
| TUSCULUM | 61.00 | +0.82% | 366 | 6 | ||||||||||
| DŮM MÓDY | 206.00 | +9.51% | 2 472 | 12 | 181.00 | +5.07% | 362 | 2 | ||||||
| HOTEL PANORAMA | 120.30 | -3.76% | 241 | 2 | 120.10 | -0.24% | 360 | 3 | ||||||
| ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| SAFINA | 104.00 | +4.00% | 7 176 | 69 | 118.00 | 0.00% | 354 | 3 | ||||||
| PSV PRŮMSTAV PARD. | 37.21 | -9.99% | 2 233 | 60 | 50.00 | 0.00% | 350 | 7 | ||||||
| PIVOV.LOUNY | 144.35 | -9.99% | 1 444 | 10 | 171.00 | -5.00% | 342 | 2 | ||||||
| VÍTKOVSKÉ LESY | 71.00 | -7.79% | 6 390 | 90 | 85.50 | -5.00% | 342 | 4 | ||||||
| TESLA | 62.00 | 0.00% | 0 | 0 | 65.00 | -2.25% | 325 | 5 | ||||||
| FIRN | 41.31 | -10.00% | 0 | 0 | 54.00 | +9.09% | 324 | 6 | ||||||
| ŘEMPO | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
| KAOLIN HLUBANY | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 308 | 8 | ||||||
| LESY VYŠŠÍ BROD | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| DŘEVOKOMB. VRBNO | 82.99 | 0.00% | 0 | 0 | 72.30 | -3.21% | 289 | 4 | ||||||
| TRANSAKTA | 106.83 | -4.99% | 0 | 0 | 95.00 | -2.36% | 285 | 3 | ||||||
| DENTAL | 91.00 | -2.30% | 2 548 | 28 | 95.00 | -4.68% | 285 | 3 | ||||||
| FRIGOTRANS PRAHA | 61.00 | 0.00% | 0 | 0 | 71.10 | -1.52% | 284 | 4 | ||||||
| SÁZAVAN | 295.00 | 0.00% | 0 | 0 | 274.50 | -7.88% | 275 | 1 | ||||||
| TRESO V-O OBU.ZLÍN | 85.36 | +4.99% | 0 | 0 | 90.00 | 0.00% | 270 | 3 | ||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 267 | 2 | ||||||
| FAVORIT ROKYCANY | 39.00 | +2.63% | 2 574 | 66 | 27.00 | +3.52% | 233 | 9 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 230 | 230 | ||||||||||
| IMEX | 85.00 | +6.25% | 425 | 5 | 75.00 | -3.22% | 225 | 3 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
| PS PARDUBICE | 35.97 | -9.98% | 647 | 18 | 36.00 | -4.00% | 216 | 6 | ||||||
| NOWACO MRAZÍRNY | 27.17 | -5.00% | 0 | 0 | 35.10 | +4.46% | 211 | 6 | ||||||
| EKOFLORA HR.KRÁL. | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| LITES | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 1 043 | 26 | 40.00 | -3.61% | 200 | 5 | ||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
| VÍNO BZENEC | 85.00 | 0.00% | 4 675 | 55 | 100.00 | +2.82% | 200 | 2 | ||||||
| TUZEX PRAHA | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
| MOTOFOND IF | 66.00 | +5.12% | 198 | 3 | ||||||||||
| LADA | 40.95 | +5.00% | 0 | 0 | 33.00 | -8.07% | 198 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
