Nejnižší kurz, Burza Praha dne 25.11.1996
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.14,6/97 | 95.80 | 0.00% | 0 | 0 | ||||||||||
STS STRAKONICE | 95.90 | +9.98% | 2 302 | 24 | 0.00% | 0 | ||||||||
ZETAS MIMOŇ | 96.38 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
VÝPOČET.TECH.MOST | 96.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 96.76 | 0.00% | 0 | 0 | 113.00 | +3.38% | 7 028 | 66 | ||||||
VOD.A KAN.PŘEROV | 96.80 | 0.00% | 0 | 0 | 128.00 | +9.40% | 6 400 | 50 | ||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 96.98 | 0.00% | 0 | 0 | -8.90% | 0 | ||||||||
AGROSERVIS TACHOV | 97.02 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
ELITE | 97.19 | -4.99% | 0 | 0 | +0.34% | 0 | ||||||||
OPAVSKÁ LESNÍ | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOH-I-NOOR PRAHA | 97.24 | +4.99% | 2 917 | 30 | 99.00 | +2.50% | 17 690 | 177 | ||||||
AQUASERV | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
JME 10,8/01 | 97.70 | 0.00% | 0 | 0 | ||||||||||
LESNÍ SPOL.JAROM. | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/98 | 98.05 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
JIHOČESKÝ CHOVATEL | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 8,7/00 | 98.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP. 9,40/98 | 98.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BANKA HANÁ KOMB/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOINDUSTRIA | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
TRANSPORTA CHRUDIM | 98.75 | +0.03% | 17 084 | 173 | 95.00 | +4.16% | 3 420 | 36 | ||||||
MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 99.00 | +1.02% | 1 287 | 13 | 86.50 | +1.03% | 4 575 | 50 | ||||||
CS TRADING | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
IPB 11,125/98 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VODHOSP.INŽ.SLUŽBY | 99.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BRNO 11,1/03 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČEZ 14 3/8 /01 | 99.31 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VETROPACK11 1/8/01 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 99.70 | -0.30% | 11 964 | 120 | +3.32% | 0 | ||||||||
KB VAR/99 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EL. PRAGA 14,5/96 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB 11,1/98 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VARI | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSKD - INTRANS | 100.00 | -0.12% | 5 100 | 51 | 104.50 | -7.92% | 732 | 7 | ||||||
MONTOVANÉ STAVBY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 100.00 | -2.05% | 2 800 | 28 | 100.00 | +6.79% | 2 358 | 24 | ||||||
DOMINO TŘEBÍČ | 100.00 | +2.88% | 2 000 | 20 | 0.00% | 0 | ||||||||
DOSTAV PRAHA | 100.00 | 0.00% | 3 000 | 30 | 0.00% | 0 | ||||||||
ČEZ 10,90/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SELEKTA | 100.00 | 0.00% | 0 | 0 | +5.21% | 0 | ||||||||
IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PF PROSPERITY 1.IN | 100.00 | -0.99% | 32 400 | 324 | 93.50 | -3.83% | 3 927 | 42 | ||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 102 536 | 10 | 0.00% | 0 | ||||||||
STUHA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 100.00 | 0.00% | 10 800 | 108 | 99.50 | -9.30% | 3 383 | 34 | ||||||
ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROSPERITA IF | 100.00 | +1.01% | 25 000 | 250 | 91.00 | -8.34% | 7 785 | 84 | ||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LIGLASS | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB