Nejvyšší kurz, Burza Praha dne 25.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.ŽĎÁR | 85.05 | -10.00% | 4 253 | 50 | 0.00% | 0 | ||||||||
| ICOM TRANSPORT | 85.00 | +4.93% | 12 155 | 143 | +9.19% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 85.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 3 458 | 28 | ||||||
| CHLADÍCÍ VĚŽE PHA | 85.00 | +0.90% | 1 275 | 15 | +1.67% | 0 | ||||||||
| VÍNO BZENEC | 85.00 | 0.00% | 4 675 | 55 | 100.00 | +2.82% | 200 | 2 | ||||||
| MASNA STUDENÁ | 85.00 | 0.00% | 1 360 | 16 | 95.00 | -5.00% | 665 | 7 | ||||||
| REPROGEN | 85.00 | 0.00% | 0 | 0 | +22.53% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 3 910 | 46 | 73.50 | -4.04% | 882 | 12 | ||||||
| JIRČANY | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
| IMEX | 85.00 | +6.25% | 425 | 5 | 75.00 | -3.22% | 225 | 3 | ||||||
| BALÍRNY TCHIBO | 85.00 | -6.40% | 425 | 5 | +62.09% | 0 | ||||||||
| KOVÁRSKO | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 84.87 | -4.99% | 0 | 0 | 76.60 | -4.37% | 32 660 | 413 | ||||||
| ITEC GROUP | 84.80 | +0.71% | 25 440 | 300 | 63.50 | -5.36% | 1 143 | 18 | ||||||
| ŠKODA DIESEL | 84.79 | -4.99% | 424 | 5 | 77.00 | +4.40% | 6 723 | 76 | ||||||
| KOVOHUTĚ DĚČÍN | 84.60 | 0.00% | 0 | 0 | -0.70% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
| STAV.POD.PÍSEK | 84.15 | +10.00% | 0 | 0 | 100.00 | -1.40% | 4 100 | 42 | ||||||
| MRAZÍRNY DAŠICE | 84.01 | -9.99% | 0 | 0 | +4.49% | 0 | ||||||||
| STROJPLAST | 84.00 | +2.43% | 1 176 | 14 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 84.00 | -0.55% | 19 320 | 230 | -0.05% | 0 | ||||||||
| PANAV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 83.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 83.77 | +3.95% | 6 702 | 80 | 80.00 | +8.84% | 12 488 | 136 | ||||||
| OD RIO MOST | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 83.31 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 1 494 | 18 | -1.88% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 82.99 | 0.00% | 0 | 0 | 72.30 | -3.21% | 289 | 4 | ||||||
| PRAGOFOND IF | 82.65 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| SVIT ZLÍN | 82.60 | +1.97% | 57 324 | 694 | 78.20 | +6.34% | 12 154 | 148 | ||||||
| LESY Č. RUDOLEC | 82.52 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
| MORAVIAFLOR | 82.50 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
| TEXLEN | 82.46 | -4.98% | 0 | 0 | 96.00 | -1.53% | 11 904 | 124 | ||||||
| KONE LIFTS | 82.01 | +9.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| KOZAK KLATOVY | 82.00 | 0.00% | 0 | 0 | 85.30 | +0.19% | 1 024 | 12 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HODONÍN | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VPIP PLZEŇ | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| AGS JIČÍN | 81.87 | +4.98% | 0 | 0 | 82.40 | +3.27% | 3 924 | 48 | ||||||
| PREFA PARDUBICE | 81.80 | 0.00% | 0 | 0 | 91.00 | -0.78% | 910 | 10 | ||||||
| ELROZ | 81.57 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 81.23 | -4.99% | 1 625 | 20 | +5.88% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 4 131 | 51 | 0.00% | 0 | ||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORMTRADE | 81.00 | -10.00% | 648 | 8 | 94.60 | -5.11% | 1 135 | 12 | ||||||
| MEGA | 80.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 80.75 | -5.00% | 1 615 | 20 | 0.00% | 0 | ||||||||
| FRUTA PODIVÍN | 80.53 | +4.99% | 6 442 | 80 | -3.47% | 0 | ||||||||
| PRIMA KARVINÁ | 80.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 80.00 | +4.20% | 880 | 11 | 80.00 | -6.71% | 720 | 9 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 80.00 | -2.43% | 20 720 | 259 | 64.50 | +1.54% | 28 825 | 414 | ||||||
| ČSAD BOSKOVICE | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 3 760 | 47 | 81.00 | +5.19% | 10 449 | 129 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
