Nejnižší kurz, RM Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 230 | 230 | ||||||||||
| COOP 94 PFU | 1.15 | +3.60% | 1 610 | 1 400 | 1.30 | +1.56% | 11 300 | 8 635 | ||||||
| DOWO | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
| AGROZET OLOMOUC | 2.10 | -30.00% | 29 | 14 | ||||||||||
| C.A.S. 2 HOLDING | 5.47 | +4.99% | 6 291 | 1 150 | 5.10 | +1.56% | 6 225 | 1 200 | ||||||
| UNIRELEX | 6.18 | +4.92% | 1 687 | 273 | 5.20 | +2.54% | 7 344 | 1 404 | ||||||
| TOSTA | 6.94 | +4.99% | 0 | 0 | 5.50 | +1.85% | 165 | 30 | ||||||
| CUKROVAR HODONÍN | 6.50 | -4.41% | 507 | 78 | ||||||||||
| PRESTA | 7.00 | +16.66% | 3 997 | 571 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 8.33 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
| K.S.I.O.-1.PF | 4.85 | +4.97% | 0 | 0 | 8.00 | +14.28% | 1 576 | 197 | ||||||
| FINANCE ENG.-1.PF | 6.09 | +5.00% | 0 | 0 | 8.30 | -3.48% | 1 660 | 200 | ||||||
| FINANCE ENG.-2.PF | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
| ČKD POLOVODIČE PHA | 8.80 | -1.12% | 528 | 60 | 11.00 | 0.00% | 440 | 40 | ||||||
| BVV INVEST IS | 12.00 | +8.10% | 1 200 | 100 | ||||||||||
| TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
| EUROINVEST KOSMON. | 15.00 | 0.00% | 105 | 7 | ||||||||||
| EKOFLORA HR.KRÁL. | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 20.00 | -8.81% | 1 806 | 90 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 18.85 | +4.95% | 0 | 0 | 20.00 | +5.35% | 36 043 | 1 850 | ||||||
| B.G.M. CAPITAL | 21.00 | +8.13% | 1 763 | 85 | ||||||||||
| CHIRANA MODŘANY | 25.67 | +4.98% | 0 | 0 | 21.00 | -8.69% | 1 407 | 67 | ||||||
| POLOVODIČE PRAHA | 17.57 | 0.00% | 0 | 0 | 21.50 | 0.00% | 860 | 40 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | -8.33% | 1 540 | 70 | ||||||||||
| FARMET | 20.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| INTERSIGMA | 22.00 | +4.50% | 2 300 | 110 | ||||||||||
| ŘEMPO | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 23.00 | -0.99% | 460 | 20 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +6.95% | 12 240 | 520 | ||||||||||
| CONSUS IF | 0 | 0 | 24.00 | +3.79% | 1 410 | 60 | ||||||||
| TUZEX PRAHA | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| TESLA HR. KRÁLOVÉ | 23.26 | -4.98% | 9 071 | 390 | 26.00 | +9.42% | 5 382 | 207 | ||||||
| IF KREDIT | 26.00 | -3.70% | 3 120 | 120 | ||||||||||
| LANAREST BRNO | 27.00 | 0.00% | 0 | 0 | 26.00 | +3.25% | 2 600 | 100 | ||||||
| ZEMAP-INVEST | 26.50 | +0.30% | 30 229 | 1 140 | ||||||||||
| HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | 27.00 | -5.32% | 1 890 | 70 | ||||||
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
| FAVORIT ROKYCANY | 39.00 | +2.63% | 2 574 | 66 | 27.00 | +3.52% | 233 | 9 | ||||||
| HARV.ZAHR.KAP.PF | 26.53 | -3.63% | 743 | 28 | 27.10 | +1.38% | 1 897 | 70 | ||||||
| APOLLÓN HOLDING | 26.07 | -0.68% | 31 128 | 1 194 | 27.50 | -1.34% | 28 645 | 1 030 | ||||||
| HARVARD.POJIŠŤ.PF | 28.17 | 0.00% | 0 | 0 | 28.00 | -0.17% | 3 920 | 140 | ||||||
| LIGRA STARÉ MĚSTO | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
| HARV.BANK.FIN.PF | 28.53 | -3.18% | 10 128 | 355 | 28.40 | +1.48% | 7 905 | 275 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 28.50 | -0.07% | 11 662 | 420 | ||||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 29.00 | -3.33% | 667 | 23 | ||||||
| PORTFOLIO MORAVA | 29.00 | 0.00% | 1 160 | 40 | ||||||||||
| HARVARD.TELEKOM.PF | 27.50 | 0.00% | 7 700 | 280 | 29.00 | +6.22% | 4 060 | 140 | ||||||
| ČKD ELTECHNIKA | 33.19 | 0.00% | 0 | 0 | 29.10 | -0.34% | 3 725 | 128 | ||||||
| MLÉKÁRNA STŘÍBRO | 35.95 | +4.99% | 899 | 25 | 29.50 | -4.83% | 59 | 2 | ||||||
| INV.SPOL.RENTIA | 29.50 | -4.71% | 1 770 | 60 | ||||||||||
| VÚ TEXT.STR.LIBER. | 43.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 177 | 6 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.22 | 0.00% | 0 | 0 | 30.00 | -1.63% | 1 620 | 54 | ||||||
| VAL.PIL.A NÁB.POD. | 25.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
| BESKYDSKÁ STAVEBNÍ | 36.00 | -10.00% | 0 | 0 | 30.00 | -6.90% | 372 | 12 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 30.00 | -1.63% | 5 580 | 186 | ||||||
| HARV.RŮST.II PF | 28.80 | -3.67% | 9 792 | 340 | 31.00 | +3.88% | 86 155 | 2 928 | ||||||
| HARV.DIVID.II PF | 28.80 | +1.05% | 40 723 | 1 414 | 31.00 | +6.15% | 212 466 | 6 996 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
