Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KERAMOST | 63.00 | +0.75% | 63 | 1 | +2.40% | 0 | ||||||||
SILKA | 38.61 | -10.00% | 39 | 1 | 0.00% | 0 | ||||||||
PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
RAPID | 1 372.00 | +9.93% | 1 372 | 1 | 0.00% | 0 | ||||||||
JIRČANY | 85.00 | +7.32% | 85 | 1 | 116.00 | +8.51% | 3 796 | 33 | ||||||
POZEM.ST.STAVOSER. | 52.01 | -9.86% | 52 | 1 | 0.00% | 0 | ||||||||
PRAGOIMEX | 143.00 | +10.00% | 143 | 1 | 0.00% | 0 | ||||||||
ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
ART CENTRUM | 60.00 | -9.09% | 60 | 1 | 125.50 | -4.19% | 502 | 4 | ||||||
HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 100.00 | 0.00% | 200 | 2 | ||||||
GAMEX | 204.00 | 0.00% | 204 | 1 | 0.00% | 0 | ||||||||
LECOTEX | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
CUKROVAR A RAFIN. | 120.00 | 0.00% | 240 | 2 | +3.93% | 0 | ||||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 987 | 2 | 0.00% | 0 | ||||||||
JIZERSKÉ SKLO | 177.39 | -10.00% | 355 | 2 | 0.00% | 0 | ||||||||
MANHATTAN IF | 740.00 | +0.95% | 1 480 | 2 | 760.00 | +1.11% | 34 310 | 47 | ||||||
STOCK PLZEŇ | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
DOM.POTŘ.UNI PLZEŇ | 41.17 | +4.99% | 82 | 2 | 42.00 | 0.00% | 1 176 | 28 | ||||||
HOTEL JALTA PRAHA | 512.00 | -4.83% | 1 024 | 2 | 550.00 | +4.96% | 2 200 | 4 | ||||||
LES. SPOL.RONOV | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
MS FOND (PIAS) | 615.00 | -8.88% | 1 230 | 2 | ||||||||||
GRANITOL | 90.00 | 0.00% | 180 | 2 | 77.50 | +1.97% | 155 | 2 | ||||||
PORCEL.MANUFAKTURA | 3 722.00 | +2.95% | 7 444 | 2 | +1.22% | 0 | ||||||||
OBIL.LIHOV.KRALUPY | 140.00 | +3.70% | 280 | 2 | 0.00% | 0 | ||||||||
METALIMEX | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
OTMA SLOV. FRUTA | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
SANITAS | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
INTERGEO | 18.45 | -9.95% | 37 | 2 | 0.00% | 0 | ||||||||
HOTEL PANORAMA | 120.30 | -3.76% | 241 | 2 | 120.10 | -0.24% | 360 | 3 | ||||||
STRATEGIC HOT.CAP. | 735.00 | 0.00% | 2 205 | 3 | -2.62% | 0 | ||||||||
OD KRUŠNOHOR | 353.00 | +1.72% | 1 059 | 3 | 357.00 | -2.45% | 3 255 | 10 | ||||||
INTERHOTEL OLYMPIK | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
OMYA.VÁPENNÁ | 230.00 | 0.00% | 690 | 3 | 200.00 | +2.82% | 2 400 | 12 | ||||||
BRISTOL | 263.00 | -9.93% | 789 | 3 | 0.00% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 47.70 | -10.00% | 143 | 3 | +5.25% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 190.00 | -0.52% | 570 | 3 | +1.13% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 110.01 | 0.00% | 330 | 3 | 0.00% | 0 | ||||||||
VELVANA | 285.00 | 0.00% | 855 | 3 | 0.00% | 0 | ||||||||
DOPLA PAP | 1 097.00 | +4.97% | 3 291 | 3 | 902.00 | +0.73% | 1 804 | 2 | ||||||
SEMPRA PRAHA | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
SOKOLOV.BÁŇ.STAVBY | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
SILNICE HORŠOV.TÝN | 252.00 | -9.67% | 1 008 | 4 | 0.00% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | +1.68% | 3 384 | 4 | 773.00 | -5.24% | 773 | 1 | ||||||
VPÚ-DECO PLZEŇ | 940.00 | -1.05% | 3 760 | 4 | +5.23% | 0 | ||||||||
METALŠROT TLUMAČOV | 101.00 | 0.00% | 404 | 4 | 118.00 | -1.25% | 5 664 | 48 | ||||||
LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 2 828 | 4 | 636.00 | -6.47% | 2 544 | 4 | ||||||
HUTNÍ PROJEKT OVA | 674.00 | +9.95% | 2 696 | 4 | +4.83% | 0 | ||||||||
LES. SPOL.TELČ | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
AQUASERV | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
OBALEX ZNOJMO | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
BASK | 679.00 | -4.90% | 2 716 | 4 | 710.00 | -1.47% | 7 100 | 10 | ||||||
EKOINGSTAV BRNO | 600.00 | 0.00% | 2 400 | 4 | -4.54% | 0 | ||||||||
FERROMET PRAHA | 451.00 | +10.00% | 1 804 | 4 | 420.00 | +6.19% | 6 720 | 16 | ||||||
BESKYD. LESY JABL. | 51.00 | +0.93% | 204 | 4 | 65.00 | -2.25% | 1 690 | 26 | ||||||
STAROROL.PORCELÁN | 67.50 | +3.83% | 270 | 4 | -8.83% | 0 | ||||||||
MORAV. PLYNOSTAV | 547.00 | -9.88% | 2 188 | 4 | -1.63% | 0 | ||||||||
SKLO BOHEMIA | 760.00 | -4.88% | 3 040 | 4 | 961.00 | +4.51% | 140 758 | 154 | ||||||
CINEMART | 150.00 | -8.62% | 600 | 4 | 172.00 | -4.97% | 1 548 | 9 | ||||||
OBCHODNÍ TISKÁRNY | 61.00 | +0.82% | 244 | 4 | +1.06% | 0 | ||||||||
DOMOV PRAHA | 149.00 | 0.00% | 596 | 4 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB