Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| Poehled kurzu cenných papíru - 25.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY TÁBOR | 2 040.00 | -79.60% | 6 120 | 3 | ||||||||||
| AGROZET OLOMOUC | 2.10 | -30.00% | 29 | 14 | ||||||||||
| OFT HOLDING PRAHA | 158.40 | +10.00% | 0 | 0 | -29.28% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 9.19 | -9.99% | 0 | 0 | -16.66% | 0 | ||||||||
| ARTIA | -14.28% | 0 | ||||||||||||
| DYAS UHER. OSTROH | 732.00 | -4.93% | 0 | 0 | -14.24% | 0 | ||||||||
| AGB IF II | -14.10% | 0 | ||||||||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | -12.20% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 13.13 | -9.94% | 0 | 0 | -11.11% | 0 | ||||||||
| C.A.S.6. HOLDING | -10.14% | 0 | ||||||||||||
| METROPROJEKT | 73.50 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PAVUS PRAHA | 85.39 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| MADETA | 501.00 | 0.00% | 36 573 | 73 | -10.00% | 0 | ||||||||
| PIF GARANCE | 260.00 | -9.72% | 5 200 | 20 | -10.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 815.00 | -9.97% | 38 115 | 21 | -10.00% | 0 | ||||||||
| ORPA | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 682.00 | -4.88% | 0 | 0 | 650.00 | -10.00% | 7 150 | 11 | ||||||
| ELROZ | 81.57 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TANEX | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OKULA NÝRSKO | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
| ŠMERAL BRNO | 50.41 | +4.99% | 2 823 | 56 | 45.10 | -9.95% | 5 136 | 114 | ||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| TYLEX LETOVICE | 232.00 | 0.00% | 3 248 | 14 | 220.00 | -9.84% | 4 400 | 20 | ||||||
| TYPOS TISKAŘ.ZÁV. | -9.83% | 0 | ||||||||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| SEMPRA PRAHA | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
| PRAG REAL VYSOČANY | 237.00 | -2.46% | 4 977 | 21 | -9.81% | 0 | ||||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 76.95 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
| ČKD HRAD.KRÁLOVÉ | 39.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 66.42 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| LESY Č. RUDOLEC | 82.52 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
| TESLA SEZAM | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
| HANÁ ZZN OLOMOUC | 166.10 | +10.00% | 6 312 | 38 | 145.00 | -9.71% | 2 320 | 16 | ||||||
| LÁZNĚ VELICHOVKY | 198.00 | +4.76% | 1 188 | 6 | -9.70% | 0 | ||||||||
| HIKOR PÍSEK | 130.50 | -10.00% | 0 | 0 | -9.68% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 186.30 | -10.00% | 0 | 0 | -9.66% | 0 | ||||||||
| LATER CHRUDIM | 214.00 | -4.88% | 7 704 | 36 | 188.10 | -9.65% | 2 822 | 15 | ||||||
| SLADOVNA HODONICE | 162.00 | 0.00% | 12 150 | 75 | -9.65% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| GRAFOSTROJ | 189.00 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
| LES. SPOL.POLIČKA | 71.51 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 199.00 | -3.39% | 7 960 | 40 | -9.61% | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 99.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| STROJ. CHRUSTENICE | 174.96 | -10.00% | 0 | 0 | -9.59% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 2 670 | 30 | -9.58% | 0 | ||||||||
| IF PORTFOLIOVÝ | 192.00 | -9.55% | 24 501 | 127 | ||||||||||
| INTERHOTEL OLYMPIK | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| KARA | 70.43 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| GEOTRADE | 60.33 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
| INTEA | 53.02 | +0.03% | 795 | 15 | -9.52% | 0 | ||||||||
| CUKROVAR BRODEK | 500.00 | 0.00% | 23 000 | 46 | 448.80 | -9.51% | 4 937 | 11 | ||||||
| ČESKÉ PŘÍSTAVY | 170.00 | +1.19% | 5 100 | 30 | 130.10 | -9.46% | 390 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
