Dluhopisy, Referenční ceny Burza ze dne25.11.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 25.11.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 102.1 | -0.03% | 102.42 | -0.01% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 115.78 | -0.24% | 116.23 | -0.24% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 96.95 | -0.15% | 97.25 | -0.15% | 3.35 | 23.6.2008 | ||||||||||
| ČEZ 8,75/04 | 103.18 | -0.01% | 103.45 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 4,00/10 | 98.38 | -0.12% | 98.68 | -0.12% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 105.19 | -0.01% | 105.54 | 0.00% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.13 | 0.00% | 100.47 | 0.00% | 2.33 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 98.45 | -0.07% | 98.75 | -0.07% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 115.38 | -0.23% | 115.88 | -0.23% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.05 | -0.14% | 120.35 | -0.14% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.03 | 0.00% | 97.53 | 0.00% | 2.55 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 113.04 | -0.14% | 113.53 | -0.13% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.08 | 0.00% | 99.4 | 0.00% | 2.47 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 98.4 | -0.03% | 98.9 | -0.03% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 105.93 | -0.02% | 106.43 | -0.02% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 108.23 | -0.02% | 108.73 | -0.02% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 112.13 | -0.02% | 112.63 | -0.02% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 103.45 | -0.03% | 103.95 | -0.03% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 101.08 | -0.02% | 101.53 | -0.02% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 108.95 | 0.00% | 109.35 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 103.27 | -0.01% | 103.63 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 102.84 | -0.01% | 103.2 | -0.02% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 111.4 | -0.03% | 111.9 | -0.03% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 99.99 | 0.00% | 100.27 | 0.00% | 2.43 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 100.93 | -0.02% | 101.23 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 104.33 | -0.03% | 104.61 | -0.03% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.05 | 0.00% | 100.35 | 0.00% | 2.19 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 139.74 | -0.21% | 140.24 | -0.21% | 10.30 | 15.4.2011 | ||||||||||
| PHA FIN.BV 6,95/10 | 113.28 | -0.18% | 113.93 | -0.18% | 6.95 | 20.7.2010 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.31 | -0.02% | 105.61 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.95 | 0.00% | 100.25 | 0.00% | 2.50 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 96.58 | -0.09% | 96.88 | -0.09% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.86 | -0.05% | 100.1 | -0.05% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 91.9 | -0.24% | 92.2 | -0.24% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 93.06 | -0.46% | 93.36 | -0.46% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.55 | -0.04% | 106.83 | -0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 102.91 | -0.01% | 103.11 | -0.01% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 109.14 | -0.10% | 109.44 | -0.10% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 112.99 | -0.16% | 113.29 | -0.16% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 113.92 | -0.11% | 114.22 | -0.10% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.01 | -0.04% | 105.28 | -0.04% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.15 | -0.28% | 118.45 | -0.28% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 103.4 | -0.01% | 103.66 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.98 | -0.01% | 101.24 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 107.19 | -0.02% | 107.49 | -0.02% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.15 | +0.02% | 98.5 | +0.02% | 2.28 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 96.99 | +0.02% | 97.33 | +0.02% | 2.36 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 95.99 | -0.11% | 96.31 | -0.09% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 102.9 | -0.02% | 106.07 | -0.01% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
13.12. 14:10 ČEZ (Fenyl, Akcie ČEZ)
13.12. 13:59 Příležitost k longu?? (burzián, Akcie PHOTON)
13.12. 13:56 Akcie Philip Morris (Zbysek ze , Akcie ČEZ)
13.12. 13:41 Už nás tu moc není. Burziáne co navrhuj (vesm, Akcie PHOTON)
13.12. 13:28 Do roka a do dne 19 až 20 cena PM (lišák, Akcie PHILIP MORRIS ČR)
13.12. 13:19 Akcie Philip Morris (Fenyl, Akcie ČEZ)
13.12. 12:49 Do roka a do dne 19 až 20 cena PM (FANTOMAS, Akcie PHILIP MORRIS ČR)
13.12. 12:34 Tremp poprvé krutě narazil (On the roa, Akcie ČEZ)
13.12. 12:17 Akcie Erste (Fenyl, Akcie ČEZ)
13.12. 11:51 Tremp poprvé krutě narazil (rufus, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
