Nejvyšší kurz, Burza Praha dne 25.11.2009
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
1.12.2009 30.11.2009 27.11.2009 26.11.2009 25.11.2009 |
Poehled kurzu cenných papíru - 25.11.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 103.00 | +0.37% | 8 996 854 | 1 101 | 8 200.00 | +0.18% | 98 550 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 710.10 | -4.13% | 13 420 | 2 | ||||||
EUROPA BONUS CZK | 6 177.00 | -0.31% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 760.00 | -2.46% | 252 221 228 | 65 934 | 3 847.90 | 0.00% | 8 796 531 | 2 272 | ||||||
CHINA BONUS III | 2 398.00 | +1.31% | 0 | 0 | ||||||||||
GOLD | 2 042.00 | +0.54% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 818.00 | -0.22% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 781.00 | -0.11% | 0 | 0 | ||||||||||
CECE BONUS III | 1 732.00 | -0.69% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 709.00 | -0.87% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 502.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 192.00 | -1.16% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 167.00 | -0.60% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 134.00 | -0.09% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 133.00 | -0.35% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 019.00 | +1.96% | 0 | 0 | ||||||||||
VIG | 983.30 | +0.36% | 450 834 | 457 | 980.00 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 954.60 | -0.10% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 867.10 | -0.05% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 866.10 | -0.16% | 0 | 0 | ||||||||||
ČEZ | 860.00 | -0.17% | 1 033 950 061 | 1 196 582 | 870.90 | +0.38% | 10 368 902 | 11 984 | ||||||
ROTX TL 3700 | 831.40 | -0.05% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 817.90 | -2.17% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 747.90 | +0.13% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 741.10 | -1.71% | 116 985 116 | 157 308 | 748.10 | -1.42% | 4 001 960 | 5 356 | ||||||
ERBA FUT DEC09 | 739.60 | -0.34% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 736.60 | -0.67% | 0 | 0 | ||||||||||
PX TL 450 | 689.90 | -1.39% | 0 | 0 | ||||||||||
S-BOX DIMAX | 685.60 | -0.12% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 7 630 | 14 | ||||||
CEZ TL 340 | 551.70 | -0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 4 830 | 7 | ||||||
HTX TL 1800 | 485.70 | -2.04% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 479.40 | -0.48% | 0 | 0 | ||||||||||
CTX | 455.60 | -0.98% | 0 | 0 | ||||||||||
CETV | 455.50 | -2.67% | 36 196 935 | 77 956 | 464.00 | -2.11% | 2 135 323 | 4 549 | ||||||
O2 C.R. | 425.00 | -0.35% | 78 640 240 | 184 376 | 428.00 | -0.42% | 1 672 983 | 3 901 | ||||||
PFNONWOVENS | 423.70 | -1.00% | 3 385 366 | 7 919 | 424.20 | -2.03% | 716 043 | 1 662 | ||||||
CEETX BON 1950 CAP | 380.50 | -0.70% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 372.60 | -0.83% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 370.90 | -0.24% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 331.90 | +0.82% | 0 | 0 | ||||||||||
ECM | 321.60 | -1.65% | 255 187 | 775 | 324.10 | -1.78% | 166 063 | 506 | ||||||
RDX | 317.30 | -2.46% | 0 | 0 | ||||||||||
SETX INDEX LONG | 310.20 | +0.16% | 0 | 0 | ||||||||||
CECEXT | 305.10 | -0.36% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 259.90 | -0.61% | 0 | 0 | ||||||||||
KB TL 1300 | 248.10 | -2.97% | 0 | 0 | ||||||||||
O2 TL 200 | 228.10 | -0.44% | 0 | 0 | ||||||||||
CECE BANKING 200 | 224.60 | -0.80% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.30 | -1.17% | 0 | 0 | ||||||||||
CPI FIM | 200.30 | -1.57% | 2 172 300 | 10 679 | 200.00 | -2.44% | 490 668 | 2 435 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB