Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2015
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
| Poehled kurzu cenných papíru - 25.11.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 466.70 | +1.08% | 94 776 | 204 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 936.20 | +1.77% | 0 | 0 | ||||||||||
| E4U | 97.00 | +2.11% | 34 708 | 364 | 97.00 | -1.92% | 29 047 | 301 | ||||||
| EB BMW BC2 | 978.60 | +1.93% | 0 | 0 | ||||||||||
| EB BMW BC3 | 985.10 | +2.16% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.60 | +2.23% | 24 720 | 1 200 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 588.20 | +12.21% | 44 324 | 80 | ||||||||||
| EB DAX TL8 | 930.00 | +7.39% | 0 | 0 | ||||||||||
| EB DAX TL9 | 721.20 | +9.72% | 0 | 0 | ||||||||||
| EB DAX TS09 | 260.30 | -19.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 934.00 | -3.20% | 0 | 0 | ||||||||||
| EB EGB TL08 | 20.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.65 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.60 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.89 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.85 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 21.05 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 729.00 | +0.11% | 0 | 0 | ||||||||||
| EB GLD TL9 | 254.30 | -0.20% | 0 | 0 | ||||||||||
| EB GLD TS6 | 924.00 | +0.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
| EB KOM TL06 | 77.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.45 | 0.00% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 473.70 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 70.45 | +1.37% | 0 | 0 | ||||||||||
| EB SIL TS07 | 97.05 | -0.46% | 0 | 0 | ||||||||||
| EB SIL TS5 | 31.00 | +0.16% | 0 | 0 | ||||||||||
| EB SIL TS6 | 212.00 | +0.05% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 56.35 | +6.12% | 490 962 | 8 705 | ||||||||||
| EB USDCZK TL4 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 24.25 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 112.15 | +11.98% | 12 656 | 115 | ||||||||||
| EB WTI BC8 | 1 034.00 | -2.54% | 0 | 0 | ||||||||||
| EB WTI TL10 | 326.70 | -2.16% | 0 | 0 | ||||||||||
| EB WTI TL11 | 159.90 | -4.65% | 90 500 | 500 | ||||||||||
| EB WTI TS09 | 544.40 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 914.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 684.00 | +0.78% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 5 800 | 2 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 4 628 577 | 4 598 | ||||||||||
| ERSTE GROUP BANK A | 763.00 | -1.05% | 41 131 263 | 53 697 | 766.10 | -0.51% | 2 163 296 | 2 824 | ||||||
| ERSTE TL 220 | 539.90 | -1.01% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 057.50 | +0.90% | 0 | 0 | ||||||||||
| FAGRON | 87.20 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 82.20 | -0.24% | 285 724 | 3 487 | 81.90 | -0.96% | 146 893 | 1 800 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
