Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2015
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
1.12.2015 30.11.2015 27.11.2015 26.11.2015 25.11.2015 |
Poehled kurzu cenných papíru - 25.11.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL10 | 588.20 | +12.21% | 44 324 | 80 | ||||||||||
EB VOW TL01 | 112.15 | +11.98% | 12 656 | 115 | ||||||||||
EB DAX TL9 | 721.20 | +9.72% | 0 | 0 | ||||||||||
EB DAX TL8 | 930.00 | +7.39% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 56.35 | +6.12% | 490 962 | 8 705 | ||||||||||
EB CEZ TS6 | 20.60 | +2.23% | 24 720 | 1 200 | ||||||||||
EB BMW BC3 | 985.10 | +2.16% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 016.00 | +2.13% | 0 | 0 | ||||||||||
E4U | 97.00 | +2.11% | 34 708 | 364 | 97.00 | -1.92% | 29 047 | 301 | ||||||
CPI 5,10/21 | 102.25 | +2.00% | 203 961 | 197 300 | ||||||||||
EB BMW BC2 | 978.60 | +1.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 731.00 | +1.81% | 33 952 573 | 46 432 | 734.00 | +1.69% | 513 385 | 706 | ||||||
DJ EURO STOXX 50 | 936.20 | +1.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 494.00 | +1.75% | 0 | 0 | ||||||||||
EB SIL TL07 | 70.45 | +1.37% | 0 | 0 | ||||||||||
RDX | 298.30 | +1.08% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 262.40 | +1.04% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 997.40 | +0.86% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 315.20 | +0.80% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 204.60 | +0.79% | 214 739 | 1 051 | 204.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 684.00 | +0.78% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 060.00 | +0.60% | 165 664 880 | 32 793 | 5 074.00 | +0.42% | 3 066 397 | 605 | ||||||
EB GLD TS7 | 1 168.00 | +0.52% | 0 | 0 | ||||||||||
EB GLD TS6 | 924.00 | +0.48% | 0 | 0 | ||||||||||
O2 C.R. | 254.00 | +0.40% | 81 336 306 | 322 162 | 254.70 | +0.67% | 666 444 | 2 630 | ||||||
CETV | 54.80 | +0.37% | 2 089 793 | 38 098 | 55.00 | +1.10% | 578 645 | 10 642 | ||||||
S-BOX DIMAX | 617.80 | +0.37% | 0 | 0 | ||||||||||
KOMB TL 2300 | 325.70 | +0.31% | 0 | 0 | ||||||||||
KOMB TL 2000 | 359.80 | +0.28% | 0 | 0 | ||||||||||
EB SIL TS5 | 31.00 | +0.16% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 729.00 | +0.11% | 0 | 0 | ||||||||||
EB SIL TS6 | 212.00 | +0.05% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 800.00 | +0.03% | 1 674 709 | 142 | 11 781.00 | +0.35% | 94 171 | 8 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 6 041 667 | 2 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB