Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.11.2021
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
1.12.2021 30.11.2021 29.11.2021 26.11.2021 25.11.2021 |
Poehled kurzu cenných papíru - 25.11.2021 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 800.00 | +0.63% | 800 | 1 | ||||||||
VOESTALPINE | 777.00 | -5.11% | 2 331 | 3 | ||||||||
MSCI China UCITS | 469.00 | -18.26% | 4 690 | 10 | ||||||||
S&P 500 UCITS ETF | 11 010.00 | +1.24% | 11 010 | 1 | ||||||||
RWE | 876.90 | +6.27% | 13 154 | 15 | ||||||||
VOLVO | 514.00 | -2.23% | 19 018 | 37 | ||||||||
TOMA | 1 340.00 | +3.08% | 26 800 | 20 | 1 300.00 | 0.00% | 55 900 | 43 | ||||
PRIMOCO UAV SE | 280.00 | 0.00% | 28 000 | 100 | ||||||||
ENERGOAQUA | 2 620.00 | +0.77% | 52 400 | 20 | 2 620.00 | 0.00% | 28 820 | 11 | ||||
SHELL | 495.10 | -0.98% | 60 910 | 123 | ||||||||
CTP | 485.00 | +1.04% | 68 143 | 141 | ||||||||
VIG | 649.00 | +1.01% | 104 495 | 161 | 650.00 | +0.61% | 97 463 | 150 | ||||
FIXED.ZONE | 356.00 | +0.56% | 142 400 | 400 | 370.00 | -2.63% | 565 290 | 1 486 | ||||
EB EURCZK TS18 | 22.81 | 0.00% | 232 700 | 10 000 | ||||||||
EB VOLKSWAGEN TL05 | 119.37 | +1.77% | 236 840 | 2 000 | ||||||||
NOKIA CORP. | 131.32 | +1.50% | 260 693 | 1 991 | 131.00 | +1.94% | 428 563 | 3 299 | ||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 309 000 | 3 | ||||||||
EB ADIDAS TL03 | 52.98 | +3.42% | 360 623 | 6 834 | ||||||||
DEUTSCHE BANK AG | 289.35 | -0.91% | 460 588 | 1 585 | 285.00 | -1.72% | 57 250 | 200 | ||||
NATLAND R. 5,47/24 | 100.10 | 0.00% | 500 652 | 50 | ||||||||
SAZKA GR. 5,20/24 | 99.50 | +0.51% | 502 267 | 50 | ||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 557 750 | 485 000 | ||||||||
HEUREKA 5,25/25 | 99.90 | 0.00% | 557 872 | 55 | ||||||||
PILULKA LÉKÁRNY | 1 640.00 | 0.00% | 606 800 | 370 | 1 650.00 | 0.00% | 3 300 | 2 | ||||
PHOTON ENERGY | 42.00 | +0.48% | 614 265 | 14 678 | ||||||||
SAVARIN 0,00/26 | 75.00 | -0.82% | 637 500 | 17 | ||||||||
PPF FIN.H. VAR/27 | 96.02 | -1.51% | 671 006 | 7 | ||||||||
E.ON | 280.00 | +1.99% | 676 455 | 2 467 | ||||||||
J&T BK 6,50% PERP | 101.73 | +0.05% | 1 525 950 | 15 | ||||||||
KOFOLA CS | 314.00 | 0.00% | 1 616 073 | 5 127 | 316.00 | +0.95% | 281 527 | 893 | ||||
STOCK | 111.00 | -1.25% | 1 688 473 | 15 132 | 110.60 | -1.42% | 176 591 | 1 585 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 2 280 060 | 2 151 | ||||||||
PHILIP MORRIS ČR A | 15 720.00 | 0.00% | 2 507 680 | 159 | 15 800.00 | 0.00% | 788 440 | 50 | ||||
O2 C.R. | 259.00 | -0.58% | 5 449 470 | 20 855 | 261.00 | 0.00% | 321 440 | 1 230 | ||||
AVAST | 181.85 | -0.03% | 13 718 101 | 75 719 | 180.60 | +0.05% | 1 113 487 | 6 159 | ||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 15 529 312 | 1 556 | ||||||||
COLT CZ GROUP SE | 518.00 | -1.89% | 16 166 162 | 30 829 | 524.00 | -1.87% | 1 066 192 | 2 031 | ||||
ERSTE GROUP BANK A | 1 007.00 | 0.00% | 23 644 271 | 23 540 | 1 006.00 | +1.00% | 557 353 | 556 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 32 236 993 | 28 032 168 | ||||||||
MONETA MONEY BANK | 94.90 | +0.69% | 42 579 266 | 449 867 | 94.30 | +0.10% | 744 440 | 7 915 | ||||
KOMERČNÍ BANKA | 878.00 | -0.11% | 69 996 620 | 79 655 | 876.00 | -0.45% | 813 498 | 925 | ||||
ČEZ | 736.50 | +1.17% | 165 993 152 | 226 632 | 736.00 | +0.68% | 4 651 270 | 6 359 |
Názory v tématickém okruhu Akcie v ČR
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB